시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
SIBCoin (SIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.080408 | $0.080408 | $0.081801 | $0.080916 | - | - |
| Aug-17 2024 | $0.080756 | $0.080023 | $0.080935 | $0.080023 | - | - |
| Aug-16 2024 | $0.080108 | $0.077792 | $0.081199 | $0.078352 | - | - |
| Aug-15 2024 | $0.078389 | $0.077413 | $0.081317 | $0.080067 | - | - |
| Aug-14 2024 | $0.080238 | $0.080002 | $0.083485 | $0.082444 | - | - |
| Aug-13 2024 | $0.082393 | $0.079895 | $0.083464 | $0.080781 | - | - |
| Aug-12 2024 | $0.081125 | $0.078473 | $0.082057 | $0.080221 | - | - |
| Aug-11 2024 | $0.080027 | $0.07987 | $0.083989 | $0.083075 | - | - |
| Aug-10 2024 | $0.082715 | $0.08213 | $0.083162 | $0.083073 | - | - |
| Aug-09 2024 | $0.082203 | $0.081511 | $0.083769 | $0.083769 | - | - |
| Aug-08 2024 | $0.08465 | $0.07492 | $0.08465 | $0.07492 | - | - |
| Aug-07 2024 | $0.075369 | $0.074511 | $0.078257 | $0.076065 | - | - |
| Aug-06 2024 | $0.076452 | $0.074439 | $0.077404 | $0.075284 | - | - |
| Aug-05 2024 | $0.074401 | $0.068092 | $0.078743 | $0.078743 | - | - |
| Aug-04 2024 | $0.0795 | $0.079168 | $0.082828 | $0.082574 | - | - |