시가총액 $2.50T
1.87%
볼륨 24시간 $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
코인
34.275
+8
거래소
885
마지막 업데이트
2 의사록 전에
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000083695 | $0.0000077543 | $0.0000083695 | $0.0000077543 | - | $6,695 |
| Feb-24 2026 | $0.0000077543 | $0.0000077543 | $0.0000077543 | $0.0000077543 | - | $6,203 |
| Feb-23 2026 | $0.0000077543 | $0.0000077543 | $0.0000081994 | $0.0000081994 | $11 | $6,203 |
| Feb-22 2026 | $0.0000081994 | $0.0000081994 | $0.0000081994 | $0.0000081994 | - | $6,559 |
| Feb-21 2026 | $0.0000081994 | $0.0000081595 | $0.0000081994 | $0.0000081595 | - | $6,559 |
| Feb-20 2026 | $0.0000081595 | $0.0000081595 | $0.0000081595 | $0.0000081595 | - | $6,527 |
| Feb-19 2026 | $0.0000081595 | $0.0000081595 | $0.0000081595 | $0.0000081595 | - | $6,527 |
| Feb-18 2026 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | $6,951 |
| Feb-17 2026 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | $6,951 |
| Feb-16 2026 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | $6,951 |
| Feb-15 2026 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | $6,951 |
| Feb-14 2026 | $0.0000086896 | $0.0000081979 | $0.0000086896 | $0.0000081979 | - | $6,951 |
| Feb-13 2026 | $0.0000081979 | $0.0000081979 | $0.0000081979 | $0.0000081979 | - | $6,558 |
| Feb-12 2026 | $0.0000081979 | $0.0000080857 | $0.0000081979 | $0.0000080857 | - | $6,558 |
| Feb-11 2026 | $0.0000080857 | $0.0000080857 | $0.0000080857 | $0.0000080857 | - | $6,468 |