시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003244 | $0.00003244 | $0.00003738 | $0.00003738 | - | $25,958 |
| Oct-25 2025 | $0.00003738 | $0.00003578 | $0.00003738 | $0.00003603 | - | $29,909 |
| Oct-24 2025 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | $28,827 |
| Oct-23 2025 | $0.00003603 | $0.00003441 | $0.00003603 | $0.00003469 | - | $28,827 |
| Oct-22 2025 | $0.00003469 | $0.00003452 | $0.00003515 | $0.00003515 | - | $27,751 |
| Oct-21 2025 | $0.00003515 | $0.00003515 | $0.00003918 | $0.00003918 | - | $28,118 |
| Oct-20 2025 | $0.00003918 | $0.00003918 | $0.00004014 | $0.00004014 | - | $31,348 |
| Oct-19 2025 | $0.00004014 | $0.00004014 | $0.00004508 | $0.00004508 | - | $32,110 |
| Oct-18 2025 | $0.00004508 | $0.00004492 | $0.00004699 | $0.00004492 | - | $36,062 |
| Oct-17 2025 | $0.00004492 | $0.00004492 | $0.00004811 | $0.00004811 | - | $35,936 |
| Oct-16 2025 | $0.00004811 | $0.00004811 | $0.0000507 | $0.0000507 | - | $38,489 |
| Oct-15 2025 | $0.0000507 | $0.0000507 | $0.00005436 | $0.00005155 | $727 | $40,561 |
| Oct-14 2025 | $0.00005155 | $0.00005155 | $0.00005414 | $0.00005414 | - | $41,244 |
| Oct-13 2025 | $0.00005414 | $0.00005281 | $0.00005414 | $0.00005281 | - | $43,309 |
| Oct-12 2025 | $0.00005222 | $0.0000418 | $0.00005222 | $0.0000418 | - | $41,778 |