시가총액 $3.46T
-0.38%
볼륨 24시간 $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
코인
34.056
+6
거래소
885
마지막 업데이트
1 분 전에
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001572 | $0.00001572 | $0.0000161 | $0.0000161 | - | $12,580 |
| Jan-15 2026 | $0.0000161 | $0.0000161 | $0.00001664 | $0.00001664 | - | $12,883 |
| Jan-14 2026 | $0.00001664 | $0.00001582 | $0.00001664 | $0.00001582 | - | $13,316 |
| Jan-13 2026 | $0.00001582 | $0.00001553 | $0.00001582 | $0.00001553 | - | $12,662 |
| Jan-12 2026 | $0.00001553 | $0.00001553 | $0.00001566 | $0.00001566 | - | $12,426 |
| Jan-11 2026 | $0.00001566 | $0.00001566 | $0.000016 | $0.000016 | - | $12,532 |
| Jan-10 2026 | $0.000016 | $0.000016 | $0.00001651 | $0.00001651 | - | $12,804 |
| Jan-09 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | $13,211 |
| Jan-08 2026 | $0.00001651 | $0.00001651 | $0.00001765 | $0.00001765 | - | $13,211 |
| Jan-07 2026 | $0.00001765 | $0.00001765 | $0.00001882 | $0.00001882 | - | $14,125 |
| Jan-06 2026 | $0.00001882 | $0.00001835 | $0.00001882 | $0.00001835 | - | $15,060 |
| Jan-05 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | $14,686 |
| Jan-04 2026 | $0.00001835 | $0.00001817 | $0.00001835 | $0.00001817 | - | $14,686 |
| Jan-03 2026 | $0.00001817 | $0.00001817 | $0.00001913 | $0.00001819 | - | $14,541 |
| Jan-02 2026 | $0.00001819 | $0.00001626 | $0.00001819 | $0.0000163 | - | $14,558 |