시가총액 $2.64T
-3.51%
볼륨 24시간 $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
코인
34.350
+6
거래소
885
마지막 업데이트
7 초 전에
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-16 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-15 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-14 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-13 2026 | $0.0000085051 | $0.0000085051 | $0.0000085051 | $0.0000085051 | - | $6,804 |
| Mar-12 2026 | $0.0000085051 | $0.0000085051 | $0.0000086112 | $0.0000086112 | - | $6,804 |
| Mar-11 2026 | $0.0000086112 | $0.0000086112 | $0.0000087051 | $0.0000087051 | - | $6,888 |
| Mar-10 2026 | $0.0000087051 | $0.000008451 | $0.0000087051 | $0.000008451 | - | $6,964 |
| Mar-09 2026 | $0.000008451 | $0.0000082505 | $0.000008451 | $0.0000083613 | - | $6,760 |
| Mar-08 2026 | $0.0000083613 | $0.0000083613 | $0.0000083613 | $0.0000083613 | - | $6,689 |
| Mar-07 2026 | $0.0000083613 | $0.0000083613 | $0.0000083613 | $0.0000083613 | - | $6,689 |
| Mar-06 2026 | $0.0000083613 | $0.0000083464 | $0.0000083613 | $0.0000083464 | - | $6,689 |
| Mar-05 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |
| Mar-04 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |
| Mar-03 2026 | $0.0000083464 | $0.0000083464 | $0.0000083464 | $0.0000083464 | - | $6,677 |