시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Shrek (SHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000127908569999 | $0.000000000000114034375805 | $0.000000000000127908569999 | $0.000000000000114034375805 | - | - |
| May-22 2025 | $0.000000000000114034375805 | $0.000000000000114034375805 | $0.000000000000114034375805 | $0.000000000000114034375805 | - | - |
| May-21 2025 | $0.000000000000114034375805 | $0.000000000000114034375805 | $0.000000000000114034375805 | $0.000000000000114034375805 | - | - |
| May-20 2025 | $0.000000000000114034375805 | $0.000000000000107432492605 | $0.000000000000114034375805 | $0.000000000000107432492605 | - | - |
| May-19 2025 | $0.000000000000107432492605 | $0.000000000000090686339855 | $0.000000000000108613289035 | $0.000000000000102545379287 | - | - |
| May-18 2025 | $0.000000000000102545379287 | $0.000000000000094037020446 | $0.000000000000102545379287 | $0.000000000000094037020446 | - | - |
| May-17 2025 | $0.000000000000094037020446 | $0.000000000000094037020446 | $0.000000000000102556989012 | $0.000000000000102556989012 | - | - |
| May-16 2025 | $0.000000000000102556989012 | $0.000000000000102556989012 | $0.000000000000102556989012 | $0.000000000000102556989012 | - | - |
| May-15 2025 | $0.000000000000102556989012 | $0.000000000000091410858875 | $0.000000000000104008848894 | $0.000000000000103851685018 | - | - |
| May-14 2025 | $0.000000000000103851685018 | $0.000000000000093168818252 | $0.000000000000150840983038 | $0.000000000000138051188256 | - | - |
| May-13 2025 | $0.000000000000141474202395 | $0.00000000000009498482245 | $0.000000000000141474202395 | $0.000000000000101703191009 | - | - |
| May-12 2025 | $0.000000000000089635311525 | $0.000000000000089635311525 | $0.000000000000162887979611 | $0.000000000000162887979611 | - | - |
| May-11 2025 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | - | - |
| May-10 2025 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | - | - |
| May-09 2025 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | $0.000000000000162887979611 | - | - |