시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
38 초 전에
Shoki (SHOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
| Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
| Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
| Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |
| Sep-11 2024 | $0.000000071 | $0.0000000685 | $0.000000071 | $0.0000000692 | $112 | - |
| Sep-10 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $0 | - |
| Sep-09 2024 | $0.0000000694 | $0.0000000664 | $0.0000000696 | $0.0000000664 | $10 | - |
| Sep-08 2024 | $0.0000000664 | $0.0000000664 | $0.0000000681 | $0.0000000681 | $453 | - |
| Sep-07 2024 | $0.0000000681 | $0.0000000665 | $0.0000000681 | $0.0000000665 | $82 | - |
| Sep-06 2024 | $0.0000000665 | $0.0000000665 | $0.0000000693 | $0.000000069 | $1 | - |
| Sep-05 2024 | $0.000000069 | $0.0000000687 | $0.0000000702 | $0.0000000702 | $0 | - |