시가총액 $4.03T
3.54%
볼륨 24시간 $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
코인
32.402
+4
거래소
885
마지막 업데이트
2 의사록 전에
ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00106258 | $0.0010016 | $0.00108489 | $0.0010016 | $69,181 | $13,828 |
| Jul-12 2025 | $0.00100387 | $0.00100387 | $0.00106131 | $0.0010352 | $37,159 | $13,064 |
| Jul-11 2025 | $0.00103524 | $0.00101537 | $0.0010455 | $0.00101563 | $55,875 | $13,472 |
| Jul-10 2025 | $0.0010157 | $0.00097288 | $0.0010157 | $0.00097502 | $76,992 | $13,218 |
| Jul-09 2025 | $0.00097508 | $0.00094711 | $0.00097841 | $0.00094714 | $80,181 | $12,690 |
| Jul-08 2025 | $0.00094695 | $0.00094599 | $0.00095318 | $0.00095192 | $82,229 | $12,323 |
| Jul-07 2025 | $0.00095266 | $0.00094165 | $0.00095283 | $0.00094288 | $77,034 | $12,398 |
| Jul-06 2025 | $0.000943 | $0.00094261 | $0.00094924 | $0.00094888 | $80,743 | $12,272 |
| Jul-05 2025 | $0.00094875 | $0.00094861 | $0.00094932 | $0.00094898 | $83,515 | $12,347 |
| Jul-04 2025 | $0.00094876 | $0.00094785 | $0.00097756 | $0.00097646 | $62,114 | $12,347 |
| Jul-03 2025 | $0.00097641 | $0.00089393 | $0.00097703 | $0.00089393 | $58,624 | $12,707 |
| Jul-02 2025 | $0.00089395 | $0.00085299 | $0.00089406 | $0.00085309 | $56,845 | $11,634 |
| Jul-01 2025 | $0.00085332 | $0.00085294 | $0.00089978 | $0.00087839 | $55,795 | $11,105 |
| Jun-30 2025 | $0.00087789 | $0.00087789 | $0.00092319 | $0.00090415 | $59,242 | $11,425 |
| Jun-29 2025 | $0.00090472 | $0.0008972 | $0.00090727 | $0.00090688 | $58,773 | $11,774 |