시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
ShoeFy SHOE

ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00113884 $0.00113813 $0.00116827 $0.00116827 $17,761 $14,821
Aug-18 2025 $0.00116838 $0.00116676 $0.00117392 $0.00117392 $16,874 $15,205
Aug-17 2025 $0.00116824 $0.00116781 $0.00117809 $0.00117723 $20,650 $15,203
Aug-16 2025 $0.00117769 $0.00117718 $0.00118531 $0.00118531 $10,846 $15,326
Aug-15 2025 $0.00118519 $0.00118448 $0.00122852 $0.00122837 $7,650 $15,424
Aug-14 2025 $0.00122826 $0.00114226 $0.00123668 $0.00114249 $10,551 $15,984
Aug-13 2025 $0.00114233 $0.0011414 $0.00114263 $0.00114171 $12,516 $14,866
Aug-12 2025 $0.00111533 $0.00106844 $0.00111533 $0.00106891 $14,510 $14,515
Aug-11 2025 $0.0010688 $0.00106829 $0.00106939 $0.00106887 $15,707 $13,909
Aug-10 2025 $0.00106934 $0.00105753 $0.00106934 $0.00105753 $14,260 $13,916
Aug-09 2025 $0.0010578 $0.00102753 $0.00106544 $0.00102827 $14,523 $13,766
Aug-08 2025 $0.00102802 $0.00101322 $0.00102824 $0.00101347 $14,874 $13,378
Aug-07 2025 $0.00101388 $0.00098859 $0.00101388 $0.00098871 $18,039 $13,194
Aug-06 2025 $0.00098866 $0.00098805 $0.00098877 $0.00098829 $57,997 $12,866
Aug-05 2025 $0.0009882 $0.00098316 $0.00099603 $0.00099178 $78,781 $12,860

ShoeFy (SHOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1401일 동안 분석, 20-10-2021일부터.