시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
ShoeFy SHOE

ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00116385 $0.00116319 $0.00116882 $0.00116882 $17,961 $15,146
Oct-04 2025 $0.00116856 $0.00116856 $0.00117034 $0.00117029 $18,544 $15,207
Oct-03 2025 $0.00117011 $0.00116936 $0.00118285 $0.00118266 $12,024 $15,228
Oct-02 2025 $0.00118244 $0.00107236 $0.00119165 $0.0010725 $17,718 $15,388
Oct-01 2025 $0.00107294 $0.00107197 $0.00107323 $0.00107293 $18,005 $13,963
Sep-30 2025 $0.00107206 $0.00106427 $0.00107404 $0.00106427 $17,859 $13,952
Sep-29 2025 $0.00106401 $0.00106346 $0.00107403 $0.00107331 $12,669 $13,847
Sep-28 2025 $0.00107269 $0.00105041 $0.00107411 $0.00105155 $14,892 $13,960
Sep-27 2025 $0.0010512 $0.00105071 $0.00105157 $0.00105102 $18,221 $13,680
Sep-26 2025 $0.00105109 $0.00104707 $0.00105216 $0.0010489 $17,835 $13,679
Sep-25 2025 $0.00104857 $0.00104855 $0.00112438 $0.00112378 $16,542 $13,646
Sep-24 2025 $0.00112403 $0.00112335 $0.0011368 $0.0011368 $13,122 $14,628
Sep-23 2025 $0.00113676 $0.00111846 $0.00113789 $0.00111853 $10,091 $14,794
Sep-22 2025 $0.00111805 $0.00111683 $0.00122456 $0.00119257 $14,876 $14,550
Sep-21 2025 $0.00119801 $0.00119801 $0.00126756 $0.00126725 $18,434 $15,591

ShoeFy (SHOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1448일 동안 분석, 19-10-2021일부터.