시가총액 $4.16T 1.41%
볼륨 24시간 $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
ShoeFy SHOE

ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00120239 $0.00112577 $0.00120239 $0.00112666 $17,425 $15,648
Oct-25 2025 $0.0011257 $0.00112567 $0.00112675 $0.00112674 $18,159 $14,650
Oct-24 2025 $0.0011258 $0.00110609 $0.00114943 $0.00111988 $13,032 $14,651
Oct-23 2025 $0.00111909 $0.00111781 $0.00112392 $0.00111845 $13,213 $14,564
Oct-22 2025 $0.0011183 $0.00111737 $0.00114575 $0.00114575 $17,653 $14,553
Oct-21 2025 $0.00114537 $0.00112827 $0.00115737 $0.00115703 $17,209 $14,906
Oct-20 2025 $0.00115689 $0.00113652 $0.00115795 $0.00113656 $13,187 $15,056
Oct-19 2025 $0.0011366 $0.0011242 $0.00113721 $0.00112441 $9,266 $14,791
Oct-18 2025 $0.00112439 $0.00112437 $0.00114679 $0.00114679 $12,524 $14,633
Oct-17 2025 $0.00114675 $0.00109785 $0.00115276 $0.00113958 $17,309 $14,924
Oct-16 2025 $0.00114785 $0.00114648 $0.00120247 $0.00116027 $17,422 $14,938
Oct-15 2025 $0.00116021 $0.00114255 $0.00127592 $0.00114289 $19,136 $15,099
Oct-14 2025 $0.00114348 $0.00113439 $0.00120493 $0.00118782 $17,207 $14,881
Oct-13 2025 $0.00118884 $0.00114181 $0.00118884 $0.00114181 $10,786 $15,471
Oct-12 2025 $0.00114162 $0.00103536 $0.00114195 $0.00103641 $10,764 $14,857

ShoeFy (SHOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1469일 동안 분석, 19-10-2021일부터.