시가총액 $3.42T
-1.89%
볼륨 24시간 $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00087318 | $0.00083246 | $0.00097352 | $0.00085114 | $26,735 | $11,363 |
| Nov-14 2025 | $0.00093746 | $0.00085281 | $0.00096813 | $0.0008909 | $12,329 | $12,200 |
| Nov-13 2025 | $0.00089358 | $0.00089106 | $0.00093694 | $0.00092423 | $9,470 | $11,629 |
| Nov-12 2025 | $0.00092562 | $0.00090797 | $0.00092741 | $0.00091837 | $9,299 | $12,046 |
| Nov-11 2025 | $0.0009152 | $0.0009152 | $0.0009654 | $0.0009593 | $9,268 | $11,910 |
| Nov-10 2025 | $0.00095693 | $0.00095215 | $0.00099538 | $0.00095215 | $9,587 | $12,453 |
| Nov-09 2025 | $0.00095463 | $0.0009484 | $0.000982 | $0.00097922 | $11,547 | $12,423 |
| Nov-08 2025 | $0.0009807 | $0.00094061 | $0.00100212 | $0.00094668 | $9,786 | $12,763 |
| Nov-07 2025 | $0.00094391 | $0.00090318 | $0.00094692 | $0.00092267 | $9,373 | $12,284 |
| Nov-06 2025 | $0.00091944 | $0.00091944 | $0.00094105 | $0.00093829 | $9,530 | $11,965 |
| Nov-05 2025 | $0.00093563 | $0.00092329 | $0.00102407 | $0.00102407 | $10,463 | $12,176 |
| Nov-04 2025 | $0.00102382 | $0.00101188 | $0.00110104 | $0.00109796 | $8,974 | $13,324 |
| Nov-03 2025 | $0.00110639 | $0.00110309 | $0.00111863 | $0.00111103 | $9,011 | $14,398 |
| Nov-02 2025 | $0.00111087 | $0.00110252 | $0.00114943 | $0.00114581 | $11,655 | $14,457 |
| Nov-01 2025 | $0.00123035 | $0.00108498 | $0.00123035 | $0.00109286 | $16,506 | $16,011 |