시가총액 $2.44T
-7.35%
볼륨 24시간 $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
코인
34.200
+3
거래소
885
마지막 업데이트
3 의사록 전에
ShoeFy (SHOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-26 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-25 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-24 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-23 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-22 2026 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | - | $1,400 |
| Jan-21 2026 | $0.00010757 | $0.00010726 | $0.00013872 | $0.00011986 | - | $1,400 |
| Jan-20 2026 | $0.00012305 | $0.00012244 | $0.00023976 | $0.00023976 | $956 | $1,601 |
| Jan-19 2026 | $0.00021184 | $0.0001999 | $0.00034926 | $0.00034926 | $858 | $2,757 |
| Jan-18 2026 | $0.00029688 | $0.00026171 | $0.00049966 | $0.00049966 | $3,887 | $3,864 |
| Jan-17 2026 | $0.00038852 | $0.00034992 | $0.00094795 | $0.00081963 | $38,009 | $5,056 |
| Jan-16 2026 | $0.00389817 | $0.00017 | $0.00389817 | $0.00029985 | $16,774 | $50,730 |
| Jan-15 2026 | $0.00029986 | $0.00029986 | $0.00037198 | $0.00034994 | $5,939 | $3,902 |
| Jan-14 2026 | $0.00033999 | $0.00025064 | $0.00051892 | $0.00051068 | $7,807 | $4,425 |
| Jan-13 2026 | $0.00051099 | $0.00042815 | $0.00069559 | $0.00049007 | $14,481 | $6,650 |