시가총액 $2.47T
-1.16%
볼륨 24시간 $90.93B
-43.41%
BTC % 53.68%
0.03%
ETH % 9.72%
-0.72%
코인
34.435
거래소
885
마지막 업데이트
3 의사록 전에
Shitcoin (SHIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Mar-27 2026 | $0.00002794 | $0.00002794 | $0.00002949 | $0.00002949 | - | - |
| Mar-26 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-25 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-24 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-23 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-22 2026 | $0.00002949 | $0.00002939 | $0.00003024 | $0.00003024 | - | - |
| Mar-21 2026 | $0.00003024 | $0.00002953 | $0.00003024 | $0.00002953 | - | - |
| Mar-20 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Mar-19 2026 | $0.00002953 | $0.00002947 | $0.00003056 | $0.00003026 | - | - |
| Mar-18 2026 | $0.00003026 | $0.00003026 | $0.00003235 | $0.00003235 | - | - |
| Mar-17 2026 | $0.00003235 | $0.00003149 | $0.00003235 | $0.0000321 | - | - |
| Mar-16 2026 | $0.0000321 | $0.00003095 | $0.0000321 | $0.00003134 | - | - |
| Mar-15 2026 | $0.00003134 | $0.00002961 | $0.00003134 | $0.00002961 | $229 | - |
| Mar-14 2026 | $0.00002961 | $0.00002939 | $0.00003155 | $0.00003148 | - | - |