시가총액 $2.56T
3.71%
볼륨 24시간 $193.20B
-4.99%
BTC % 54.17%
-0.07%
ETH % 9.76%
1.94%
코인
34.231
+2
거래소
885
마지막 업데이트
3 의사록 전에
Shitcoin (SHIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003056 | $0.00002794 | $0.00003056 | $0.00002794 | - | - |
| Feb-12 2026 | $0.00002794 | $0.00002786 | $0.0000289 | $0.00002883 | $16 | - |
| Feb-11 2026 | $0.00002883 | $0.00002861 | $0.00002962 | $0.00002962 | - | - |
| Feb-10 2026 | $0.00002962 | $0.00002962 | $0.00003138 | $0.00003138 | $0 | - |
| Feb-09 2026 | $0.00003167 | $0.00003131 | $0.00003167 | $0.00003131 | - | - |
| Feb-08 2026 | $0.00003137 | $0.00003137 | $0.00003202 | $0.00003148 | $459 | - |
| Feb-07 2026 | $0.00003148 | $0.00002795 | $0.00003211 | $0.00002795 | $523 | - |
| Feb-06 2026 | $0.00003061 | $0.0000295 | $0.00003322 | $0.00003035 | - | - |
| Feb-05 2026 | $0.00003214 | $0.00003214 | $0.00003479 | $0.00003472 | - | - |
| Feb-04 2026 | $0.00003472 | $0.00003472 | $0.00003941 | $0.00003941 | - | - |
| Feb-03 2026 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Feb-02 2026 | $0.00003941 | $0.0000374 | $0.00004101 | $0.00004101 | - | - |
| Feb-01 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Jan-31 2026 | $0.00004101 | $0.00004101 | $0.00004483 | $0.00004414 | - | - |
| Jan-30 2026 | $0.00004414 | $0.00004395 | $0.00004482 | $0.00004482 | - | - |