시가총액 $2.51T
-3.11%
볼륨 24시간 $161.85B
-26.72%
BTC % 54.28%
-0.79%
ETH % 9.54%
-0.94%
코인
34.314
+4
거래소
885
마지막 업데이트
47 초 전에
Shitcoin (SHIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003157 | $0.00003157 | $0.00003306 | $0.00003287 | - | - |
| Mar-05 2026 | $0.00003287 | $0.00003209 | $0.00003333 | $0.00003259 | - | - |
| Mar-04 2026 | $0.00003259 | $0.00002971 | $0.00003259 | $0.00002971 | - | - |
| Mar-03 2026 | $0.00002971 | $0.00002971 | $0.00003106 | $0.00003106 | - | - |
| Mar-02 2026 | $0.00003106 | $0.00002971 | $0.00003137 | $0.00003045 | - | - |
| Mar-01 2026 | $0.00003045 | $0.00002913 | $0.00003045 | $0.00002913 | - | - |
| Feb-28 2026 | $0.00002913 | $0.00002878 | $0.00002913 | $0.00002878 | - | - |
| Feb-27 2026 | $0.00002878 | $0.00002878 | $0.0000314 | $0.0000314 | - | - |
| Feb-26 2026 | $0.0000314 | $0.00003081 | $0.0000314 | $0.00003081 | - | - |
| Feb-25 2026 | $0.00003081 | $0.00002826 | $0.00003081 | $0.00002826 | - | - |
| Feb-24 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-23 2026 | $0.00002826 | $0.00002826 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003072 | $0.00003072 | - | - |
| Feb-21 2026 | $0.00003072 | $0.00002876 | $0.00003072 | $0.00002876 | - | - |
| Feb-20 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |