시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
25 초 전에
Shitcoin (SHIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |
| Dec-03 2025 | $0.00005878 | $0.00005729 | $0.00005878 | $0.00005729 | - | - |
| Dec-02 2025 | $0.00005729 | $0.00005178 | $0.00005729 | $0.00005178 | - | - |
| Dec-01 2025 | $0.00005178 | $0.00005105 | $0.00005614 | $0.00005614 | - | - |
| Nov-30 2025 | $0.00005614 | $0.00005614 | $0.00005632 | $0.00005632 | - | - |
| Nov-29 2025 | $0.00005632 | $0.00005632 | $0.00005716 | $0.0000566 | - | - |
| Nov-28 2025 | $0.0000566 | $0.0000566 | $0.00006381 | $0.00006381 | - | - |
| Nov-27 2025 | $0.00006381 | $0.00006334 | $0.00006381 | $0.00006334 | - | - |
| Nov-26 2025 | $0.00006334 | $0.00005708 | $0.00006792 | $0.00005708 | - | - |
| Nov-25 2025 | $0.00005708 | $0.00005516 | $0.00005708 | $0.00005516 | - | - |