시가총액 $2.46T
-0.39%
볼륨 24시간 $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
코인
28.353
+27
거래소
885
마지막 업데이트
3 의사록 전에
Shipit pro (SHPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-02 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-01 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-30 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-29 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-28 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
| Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
| Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
| Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
| Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
| Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
| Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
| Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |