시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
ShinobiVerse (SHINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000064936 | $0.0000064908 | $0.0000064951 | $0.0000064922 | - | - |
| Oct-26 2024 | $0.0000064937 | $0.0000064888 | $0.000006494 | $0.0000064892 | - | - |
| Oct-25 2024 | $0.0000064905 | $0.0000064841 | $0.0000064987 | $0.0000064959 | - | - |
| Oct-24 2024 | $0.0000064954 | $0.0000064918 | $0.0000064969 | $0.0000064928 | - | - |
| Oct-23 2024 | $0.0000064928 | $0.0000064914 | $0.0000064974 | $0.0000064969 | - | - |
| Oct-22 2024 | $0.000006496 | $0.0000064948 | $0.0000065007 | $0.0000064965 | - | - |
| Oct-21 2024 | $0.0000064972 | $0.0000064952 | $0.0000064998 | $0.0000064975 | - | - |
| Oct-20 2024 | $0.0000064976 | $0.0000064976 | $0.0000065002 | $0.0000064986 | - | - |
| Oct-19 2024 | $0.0000064991 | $0.0000064976 | $0.0000065001 | $0.0000064989 | - | - |
| Oct-18 2024 | $0.0000064992 | $0.0000064965 | $0.0000064999 | $0.0000064976 | - | - |
| Oct-17 2024 | $0.0000064975 | $0.0000064969 | $0.000006499 | $0.0000064983 | - | - |
| Oct-16 2024 | $0.0000064991 | $0.0000064982 | $0.0000065013 | $0.0000064984 | - | - |
| Oct-15 2024 | $0.0000064983 | $0.0000064958 | $0.0000065014 | $0.0000064966 | - | - |
| Oct-14 2024 | $0.0000064978 | $0.000006495 | $0.0000065005 | $0.0000064974 | - | - |
| Oct-13 2024 | $0.0000064975 | $0.000006497 | $0.0000064999 | $0.0000064978 | - | - |