시가총액 $2.41T
5.04%
볼륨 24시간 $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000065006 | $0.0000065006 | $0.0000065043 | $0.0000065011 | - | - |
Aug-21 2024 | $0.0000065019 | $0.0000064996 | $0.0000065044 | $0.0000064996 | - | - |
Aug-20 2024 | $0.0000065012 | $0.0000065002 | $0.0000065061 | $0.0000065053 | - | - |
Aug-19 2024 | $0.0000065019 | $0.0000065004 | $0.0000065071 | $0.000006502 | - | - |
Aug-18 2024 | $0.0000065019 | $0.0000064997 | $0.0000065045 | $0.0000065013 | - | - |
Aug-17 2024 | $0.0000065006 | $0.0000065001 | $0.0000065045 | $0.0000065013 | - | - |
Aug-16 2024 | $0.000006502 | $0.0000065004 | $0.000006505 | $0.0000065014 | - | - |
Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |
Aug-08 2024 | $0.0000065021 | $0.0000065011 | $0.0000065059 | $0.0000065033 | - | - |