시가총액 $2.30T
-4.22%
볼륨 24시간 $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000064994 | $0.0000064974 | $0.0000065027 | $0.0000065006 | - | - |
Sep-29 2024 | $0.0000065014 | $0.0000065001 | $0.0000065028 | $0.0000065006 | - | - |
Sep-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065022 | $0.0000065009 | - | - |
Sep-27 2024 | $0.0000065025 | $0.0000064999 | $0.0000065042 | $0.0000065022 | - | - |
Sep-26 2024 | $0.0000065008 | $0.0000064983 | $0.0000065019 | $0.000006499 | - | - |
Sep-25 2024 | $0.0000064986 | $0.0000064984 | $0.0000065045 | $0.0000065003 | - | - |
Sep-24 2024 | $0.0000065008 | $0.000006499 | $0.0000065008 | $0.0000065001 | - | - |
Sep-23 2024 | $0.0000065029 | $0.000006499 | $0.0000065029 | $0.0000065012 | - | - |
Sep-22 2024 | $0.0000065017 | $0.0000065006 | $0.0000065037 | $0.0000065029 | - | - |
Sep-21 2024 | $0.0000065009 | $0.0000065001 | $0.0000065045 | $0.0000065002 | - | - |
Sep-20 2024 | $0.0000065009 | $0.0000064996 | $0.0000065019 | $0.000006501 | - | - |
Sep-19 2024 | $0.0000065015 | $0.0000065004 | $0.0000065055 | $0.0000065007 | - | - |
Sep-18 2024 | $0.0000065014 | $0.0000064993 | $0.0000065023 | $0.0000065008 | - | - |
Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |
Sep-16 2024 | $0.0000064989 | $0.0000064977 | $0.0000065012 | $0.0000065001 | - | - |