시가총액 $4.50T
0.65%
볼륨 24시간 $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
코인
33.327
+5
거래소
885
마지막 업데이트
1 분 전에
Shill Guard Token (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00091874 | $0.00091874 | $0.00091874 | $0.00091874 | - | - |
| Oct-04 2025 | $0.00091874 | $0.00091874 | $0.00092473 | $0.00092473 | - | - |
| Oct-03 2025 | $0.00092473 | $0.00089508 | $0.00092473 | $0.00091362 | - | - |
| Oct-02 2025 | $0.00091362 | $0.00087709 | $0.00091362 | $0.00087709 | - | - |
| Oct-01 2025 | $0.00087709 | $0.00083817 | $0.00087709 | $0.00083817 | - | - |
| Sep-30 2025 | $0.00083817 | $0.00083817 | $0.00084545 | $0.00084144 | - | - |
| Sep-29 2025 | $0.00084144 | $0.00079392 | $0.00084144 | $0.00079392 | - | - |
| Sep-28 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-27 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-26 2025 | $0.00079392 | $0.00079369 | $0.00079392 | $0.00079369 | - | - |
| Sep-25 2025 | $0.00079369 | $0.00079369 | $0.00085346 | $0.00085346 | - | - |
| Sep-24 2025 | $0.00085346 | $0.00083032 | $0.00085346 | $0.0008439 | - | - |
| Sep-23 2025 | $0.0008439 | $0.00081889 | $0.0008439 | $0.00081889 | - | - |
| Sep-22 2025 | $0.00081889 | $0.00081295 | $0.00089444 | $0.00089444 | $608 | - |
| Sep-21 2025 | $0.00089444 | $0.00089444 | $0.00089506 | $0.00089506 | - | - |