시가총액 $2.57T
-0.55%
볼륨 24시간 $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Shill Guard Token (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00450222 | $0.00426778 | $0.00450222 | $0.00426778 | $1,306 | - |
| Jul-27 2024 | $0.00426778 | $0.00426778 | $0.00426778 | $0.00426778 | - | - |
| Jul-26 2024 | $0.00426778 | $0.00426778 | $0.00426778 | $0.00426778 | - | - |
| Jul-25 2024 | $0.00426778 | $0.00425297 | $0.00459135 | $0.00459135 | $82 | - |
| Jul-24 2024 | $0.00459135 | $0.00459135 | $0.00462585 | $0.00462585 | $62 | - |
| Jul-23 2024 | $0.00462585 | $0.00462585 | $0.00493276 | $0.00493276 | $1,367 | - |
| Jul-22 2024 | $0.00493276 | $0.00493276 | $0.00501749 | $0.00501749 | $469 | - |
| Jul-21 2024 | $0.00501749 | $0.00496396 | $0.00504143 | $0.00496396 | $232 | - |
| Jul-20 2024 | $0.00496396 | $0.00496396 | $0.00496396 | $0.00496396 | - | - |
| Jul-19 2024 | $0.00496396 | $0.00487882 | $0.00496396 | $0.00487882 | $151 | - |
| Jul-18 2024 | $0.00487882 | $0.00476525 | $0.00487882 | $0.00476525 | $761 | - |
| Jul-17 2024 | $0.00476525 | $0.00476525 | $0.00485252 | $0.00478459 | $474 | - |
| Jul-16 2024 | $0.00466434 | $0.00441243 | $0.00466434 | $0.00441243 | $1,149 | - |
| Jul-15 2024 | $0.00441243 | $0.00406815 | $0.00441243 | $0.00406815 | $12 | - |
| Jul-14 2024 | $0.00406815 | $0.00406815 | $0.00406815 | $0.00406815 | - | - |