시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shill Guard Token (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00096876 | $0.00096016 | $0.00098462 | $0.00096016 | - | - |
| Sep-11 2025 | $0.00096016 | $0.0009342 | $0.00096016 | $0.0009342 | - | - |
| Sep-10 2025 | $0.0009342 | $0.00092574 | $0.00094032 | $0.00093757 | - | - |
| Sep-09 2025 | $0.00093757 | $0.00091869 | $0.00093757 | $0.00091869 | - | - |
| Sep-08 2025 | $0.00091869 | $0.00091869 | $0.00092062 | $0.00092062 | - | - |
| Sep-07 2025 | $0.00092062 | $0.00092062 | $0.00094755 | $0.00094755 | - | - |
| Sep-06 2025 | $0.00094755 | $0.00094755 | $0.00096241 | $0.00096241 | - | - |
| Sep-05 2025 | $0.00096241 | $0.00092721 | $0.00096241 | $0.00092721 | - | - |
| Sep-04 2025 | $0.00092721 | $0.00092721 | $0.00096879 | $0.00096788 | - | - |
| Sep-03 2025 | $0.00096788 | $0.00092803 | $0.00096788 | $0.00095819 | - | - |
| Sep-02 2025 | $0.00095819 | $0.00094804 | $0.00096583 | $0.00096529 | - | - |
| Sep-01 2025 | $0.00096529 | $0.00094531 | $0.00096529 | $0.0009533 | - | - |
| Aug-31 2025 | $0.0009533 | $0.0009454 | $0.0009533 | $0.0009454 | - | - |
| Aug-30 2025 | $0.0009454 | $0.0009454 | $0.0009472 | $0.0009472 | - | - |
| Aug-29 2025 | $0.0009472 | $0.0009472 | $0.00099457 | $0.0009805 | - | - |