시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
45 초 전에
Shill Guard Token (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084374 | $0.00081744 | $0.00085133 | $0.00085133 | - | - |
| Jul-14 2025 | $0.00085133 | $0.00081512 | $0.00086812 | $0.00082911 | - | - |
| Jul-13 2025 | $0.00082911 | $0.00082911 | $0.00084566 | $0.0008446 | $437 | - |
| Jul-12 2025 | $0.0008446 | $0.00083453 | $0.00095198 | $0.00095198 | - | - |
| Jul-11 2025 | $0.00095198 | $0.00088907 | $0.00096923 | $0.00088907 | - | - |
| Jul-10 2025 | $0.00088907 | $0.00084615 | $0.00088907 | $0.00084615 | - | - |
| Jul-09 2025 | $0.00084615 | $0.00077716 | $0.00085182 | $0.00079373 | - | - |
| Jul-08 2025 | $0.00079373 | $0.00076502 | $0.00079373 | $0.0007773 | - | - |
| Jul-07 2025 | $0.0007773 | $0.00077474 | $0.00078163 | $0.00077474 | - | - |
| Jul-06 2025 | $0.00077474 | $0.00076689 | $0.00077474 | $0.00076689 | - | - |
| Jul-05 2025 | $0.00076689 | $0.00076689 | $0.00079258 | $0.00079258 | - | - |
| Jul-04 2025 | $0.00079258 | $0.00079258 | $0.00080968 | $0.000799 | - | - |
| Jul-03 2025 | $0.000799 | $0.00079376 | $0.00082618 | $0.00082578 | - | - |
| Jul-02 2025 | $0.00082578 | $0.00077317 | $0.00082578 | $0.00077317 | - | - |
| Jul-01 2025 | $0.00077317 | $0.00077317 | $0.00083785 | $0.00083054 | - | - |