시가총액 $3.57T
0.67%
볼륨 24시간 $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
코인
31.899
+19
거래소
885
마지막 업데이트
34 초 전에
Shill Guard Token (SGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-18 2025 | $0.00128207 | $0.00128207 | $0.00128207 | $0.00128207 | - | - |
| May-17 2025 | $0.00128207 | $0.00128207 | $0.00130092 | $0.00130092 | - | - |
| May-16 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-15 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-14 2025 | $0.00130092 | $0.00130092 | $0.00130092 | $0.00130092 | - | - |
| May-13 2025 | $0.00130092 | $0.00129733 | $0.00130092 | $0.00129733 | - | - |
| May-12 2025 | $0.00129733 | $0.0011992 | $0.00129733 | $0.0011992 | - | - |
| May-11 2025 | $0.0011992 | $0.0011992 | $0.0011992 | $0.0011992 | - | - |
| May-10 2025 | $0.0011992 | $0.00108596 | $0.0011992 | $0.00108596 | - | - |
| May-09 2025 | $0.00108596 | $0.00092823 | $0.00108596 | $0.00092823 | - | - |
| May-08 2025 | $0.00092823 | $0.00085148 | $0.00092823 | $0.00085148 | - | - |
| May-07 2025 | $0.00085148 | $0.00085148 | $0.00085148 | $0.00085148 | - | - |
| May-06 2025 | $0.00085148 | $0.00085148 | $0.00085148 | $0.00085148 | - | - |
| May-05 2025 | $0.00085148 | $0.00084463 | $0.00087659 | $0.00087659 | - | - |