시가총액 $2.23T
0.07%
볼륨 24시간 $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |