시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Shido Network SHIDO

Shido Network (SHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00034313 $0.00034151 $0.00035245 $0.00034297 $116,718 $6,490,985
Oct-02 2025 $0.0003428 $0.0003428 $0.00036417 $0.00036317 $149,495 $6,484,296
Oct-01 2025 $0.00036999 $0.00035829 $0.00037012 $0.00036622 $116,500 $6,997,840
Sep-30 2025 $0.00036525 $0.00036167 $0.00037658 $0.00036558 $141,841 $6,907,526
Sep-29 2025 $0.00036519 $0.00032839 $0.00036618 $0.000339 $85,427 $6,905,831
Sep-28 2025 $0.00033784 $0.00030422 $0.00034275 $0.00030905 $137,080 $6,387,998
Sep-27 2025 $0.0003091 $0.00029559 $0.0003091 $0.00030444 $90,107 $5,843,924
Sep-26 2025 $0.00030354 $0.00028355 $0.00030586 $0.00029305 $85,767 $5,738,240
Sep-25 2025 $0.00028855 $0.00028593 $0.00034347 $0.00034347 $152,500 $5,454,487
Sep-24 2025 $0.00034198 $0.00031911 $0.00034965 $0.0003284 $142,056 $6,463,780
Sep-23 2025 $0.00032624 $0.00031292 $0.00033854 $0.0003307 $120,625 $6,165,574
Sep-22 2025 $0.0003358 $0.00033316 $0.00037628 $0.00037239 $134,482 $6,345,712
Sep-21 2025 $0.0003769 $0.00037625 $0.00038595 $0.00038154 $125,382 $7,121,752
Sep-20 2025 $0.00038228 $0.00036686 $0.00038521 $0.00037114 $142,203 $7,222,756
Sep-19 2025 $0.00037157 $0.00035309 $0.0003916 $0.00038443 $133,344 $7,019,808

Shido Network (SHIDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 04-01-2025일부터.