시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 8 초 전에
Shido Network SHIDO

Shido Network (SHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00021015 $0.00020398 $0.00021341 $0.00020636 $133,474 $3,982,723
Oct-24 2025 $0.00020518 $0.00020145 $0.00021573 $0.0002041 $95,967 $3,888,217
Oct-23 2025 $0.00020383 $0.00019188 $0.00020704 $0.00020134 $60,696 $3,862,273
Oct-22 2025 $0.00020271 $0.00020271 $0.0002141 $0.00021185 $142,934 $3,841,155
Oct-21 2025 $0.00021418 $0.0002139 $0.00022826 $0.00022247 $155,510 $4,057,995
Oct-20 2025 $0.00022048 $0.00022048 $0.00023052 $0.00022278 $137,117 $4,177,005
Oct-19 2025 $0.00022376 $0.00022017 $0.00023442 $0.00022769 $140,603 $4,238,819
Oct-18 2025 $0.0002305 $0.00022021 $0.00023451 $0.00022649 $84,377 $4,366,096
Oct-17 2025 $0.0002252 $0.00022408 $0.0002413 $0.00023578 $116,096 $4,265,378
Oct-16 2025 $0.00024059 $0.00023934 $0.00025312 $0.00024038 $74,018 $4,556,375
Oct-15 2025 $0.00025243 $0.00025243 $0.00026271 $0.00026177 $144,492 $4,780,305
Oct-14 2025 $0.00026545 $0.00026015 $0.00027647 $0.00027647 $124,920 $5,026,294
Oct-13 2025 $0.00027605 $0.00027043 $0.00027872 $0.00027872 $139,120 $5,226,534
Oct-12 2025 $0.0002742 $0.00025527 $0.00027582 $0.0002626 $125,400 $5,191,058
Oct-11 2025 $0.00026217 $0.00025295 $0.0002746 $0.00026361 $103,956 $4,962,969

Shido Network (SHIDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 03-01-2025일부터.