시가총액 $3.26T
0.2%
볼륨 24시간 $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
코인
34.109
+11
거래소
885
마지막 업데이트
40 초 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004325 | $0.00003981 | $0.00004325 | $0.00003981 | - | - |
| Jan-21 2026 | $0.00003981 | $0.0000395 | $0.00004045 | $0.00004045 | - | - |
| Jan-20 2026 | $0.00004045 | $0.00004045 | $0.00004338 | $0.00004279 | - | - |
| Jan-19 2026 | $0.00004282 | $0.00004282 | $0.00004334 | $0.00004334 | $330 | - |
| Jan-18 2026 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004375 | - | - |
| Jan-17 2026 | $0.00004375 | $0.00004353 | $0.00004406 | $0.00004406 | - | - |
| Jan-16 2026 | $0.0000434 | $0.0000434 | $0.00004417 | $0.00004346 | - | - |
| Jan-15 2026 | $0.00004346 | $0.00004346 | $0.00004439 | $0.00004401 | - | - |
| Jan-14 2026 | $0.00004401 | $0.00004382 | $0.00004496 | $0.00004415 | - | - |
| Jan-13 2026 | $0.00004415 | $0.00004364 | $0.00004415 | $0.0000438 | $15 | - |
| Jan-12 2026 | $0.0000438 | $0.00004322 | $0.00004461 | $0.00004389 | $37 | - |
| Jan-11 2026 | $0.00004401 | $0.00004346 | $0.00004401 | $0.00004346 | - | - |
| Jan-10 2026 | $0.00004346 | $0.0000433 | $0.00004475 | $0.00004475 | - | - |
| Jan-09 2026 | $0.00004475 | $0.00004376 | $0.00004552 | $0.00004552 | - | - |
| Jan-08 2026 | $0.00004552 | $0.00004076 | $0.00004552 | $0.00004076 | $6 | - |