시가총액 $2.58T
4.27%
볼륨 24시간 $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
코인
34.231
+2
거래소
885
마지막 업데이트
1 분 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002824 | $0.00002824 | $0.00003013 | $0.00002995 | - | - |
| Feb-12 2026 | $0.00002995 | $0.00002907 | $0.00002995 | $0.00002915 | - | - |
| Feb-11 2026 | $0.00002893 | $0.00002893 | $0.00003308 | $0.00003288 | - | - |
| Feb-10 2026 | $0.00003288 | $0.00003269 | $0.00003488 | $0.00003488 | - | - |
| Feb-09 2026 | $0.00003488 | $0.00003424 | $0.00003488 | $0.00003427 | - | - |
| Feb-08 2026 | $0.00003427 | $0.00003403 | $0.00003799 | $0.00003799 | $847 | - |
| Feb-07 2026 | $0.00003799 | $0.00003682 | $0.00003799 | $0.00003775 | - | - |
| Feb-06 2026 | $0.00003775 | $0.00003558 | $0.00003775 | $0.00003558 | $98 | - |
| Feb-05 2026 | $0.00003558 | $0.00003533 | $0.00003647 | $0.00003647 | - | - |
| Feb-04 2026 | $0.00003647 | $0.00003647 | $0.00003697 | $0.00003697 | - | - |
| Feb-03 2026 | $0.00003697 | $0.00003697 | $0.00003839 | $0.00003794 | - | - |
| Feb-02 2026 | $0.00003794 | $0.0000352 | $0.00003832 | $0.00003527 | - | - |
| Feb-01 2026 | $0.00003527 | $0.00003527 | $0.00003869 | $0.00003869 | - | - |
| Jan-31 2026 | $0.00003869 | $0.00003869 | $0.00004515 | $0.00004515 | - | - |
| Jan-30 2026 | $0.00004515 | $0.00004476 | $0.00004515 | $0.00004476 | - | - |