시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004809 | $0.00004732 | $0.00004897 | $0.00004775 | $56 | - |
| Oct-25 2025 | $0.00004775 | $0.00004644 | $0.00004801 | $0.00004712 | $143 | - |
| Oct-24 2025 | $0.00004712 | $0.00004621 | $0.00004785 | $0.00004729 | $343 | - |
| Oct-23 2025 | $0.00004729 | $0.00004559 | $0.00004729 | $0.00004665 | - | - |
| Oct-22 2025 | $0.00004665 | $0.00004665 | $0.00004986 | $0.00004986 | $196 | - |
| Oct-21 2025 | $0.00004986 | $0.00004865 | $0.00005035 | $0.00005035 | $270 | - |
| Oct-20 2025 | $0.00005265 | $0.00004959 | $0.00005265 | $0.00004959 | - | - |
| Oct-19 2025 | $0.00004959 | $0.00004872 | $0.00005263 | $0.000052 | - | - |
| Oct-18 2025 | $0.00005217 | $0.00005101 | $0.00005408 | $0.00005204 | $1,819 | - |
| Oct-17 2025 | $0.00005204 | $0.00005204 | $0.00005591 | $0.00005423 | - | - |
| Oct-16 2025 | $0.00005528 | $0.00005528 | $0.00005824 | $0.00005622 | - | - |
| Oct-15 2025 | $0.00005921 | $0.00005921 | $0.00006518 | $0.00006458 | $2,793 | - |
| Oct-14 2025 | $0.00006676 | $0.00006568 | $0.00006914 | $0.00006914 | $468 | - |
| Oct-13 2025 | $0.00006881 | $0.0000676 | $0.00006937 | $0.00006937 | - | - |
| Oct-12 2025 | $0.00006957 | $0.00006478 | $0.00006957 | $0.00006597 | $41 | - |