시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007885 | $0.00007735 | $0.00008008 | $0.00007845 | - | - |
| Sep-11 2025 | $0.00007226 | $0.00007067 | $0.000088 | $0.00007231 | - | - |
| Sep-10 2025 | $0.00006389 | $0.00005392 | $0.00006389 | $0.00005392 | - | - |
| Sep-09 2025 | $0.00005392 | $0.00005029 | $0.00005454 | $0.00005115 | - | - |
| Sep-08 2025 | $0.00005029 | $0.00004739 | $0.00005029 | $0.00004882 | - | - |
| Sep-07 2025 | $0.00004948 | $0.00004767 | $0.00004966 | $0.00004789 | - | - |
| Sep-06 2025 | $0.00004789 | $0.00004618 | $0.00004848 | $0.00004618 | - | - |
| Sep-05 2025 | $0.00004618 | $0.00004591 | $0.00004657 | $0.00004657 | - | - |
| Sep-04 2025 | $0.00004657 | $0.00004593 | $0.0000472 | $0.00004669 | - | - |
| Sep-03 2025 | $0.00004669 | $0.00004073 | $0.00004669 | $0.00004073 | $441 | - |
| Sep-02 2025 | $0.00004073 | $0.00003965 | $0.00004098 | $0.00004098 | - | - |
| Sep-01 2025 | $0.00004098 | $0.00004098 | $0.00004263 | $0.00004249 | - | - |
| Aug-31 2025 | $0.00004257 | $0.00004215 | $0.00004259 | $0.00004234 | - | - |
| Aug-30 2025 | $0.00004234 | $0.00004161 | $0.00004234 | $0.00004205 | - | - |
| Aug-29 2025 | $0.00004205 | $0.000042 | $0.00004436 | $0.00004403 | - | - |