시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
48 초 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004051 | $0.0000405 | $0.00004624 | $0.00004624 | - | - |
| Aug-17 2025 | $0.00004624 | $0.00004198 | $0.00004624 | $0.00004421 | $727 | - |
| Aug-16 2025 | $0.00004421 | $0.00004421 | $0.00004595 | $0.00004595 | - | - |
| Aug-15 2025 | $0.0000453 | $0.00004127 | $0.00004575 | $0.00004127 | - | - |
| Aug-14 2025 | $0.00004127 | $0.00003784 | $0.00004278 | $0.00003784 | $58 | - |
| Aug-13 2025 | $0.00003784 | $0.00003599 | $0.00003784 | $0.00003599 | - | - |
| Aug-12 2025 | $0.00003599 | $0.000035 | $0.00003599 | $0.000035 | - | - |
| Aug-11 2025 | $0.000035 | $0.00003311 | $0.000035 | $0.00003311 | - | - |
| Aug-10 2025 | $0.00003311 | $0.000033 | $0.00004163 | $0.00003977 | $2,926 | - |
| Aug-09 2025 | $0.00003977 | $0.00003694 | $0.00003977 | $0.00003928 | - | - |
| Aug-08 2025 | $0.00003991 | $0.00003814 | $0.00004038 | $0.00003873 | - | - |
| Aug-07 2025 | $0.00003846 | $0.00003846 | $0.00004069 | $0.00003893 | - | - |
| Aug-06 2025 | $0.00003893 | $0.00003888 | $0.0000444 | $0.0000444 | - | - |
| Aug-05 2025 | $0.0000444 | $0.00004374 | $0.00004495 | $0.00004374 | - | - |
| Aug-04 2025 | $0.00004347 | $0.00004186 | $0.00004372 | $0.00004186 | $330 | - |