시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005868 | $0.0000579 | $0.00005962 | $0.0000579 | - | - |
| Jul-13 2025 | $0.00005823 | $0.00005729 | $0.00005893 | $0.00005798 | - | - |
| Jul-12 2025 | $0.00005798 | $0.00005781 | $0.00006236 | $0.00005943 | - | - |
| Jul-11 2025 | $0.00005943 | $0.00005297 | $0.00005943 | $0.00005297 | - | - |
| Jul-10 2025 | $0.00005297 | $0.00004571 | $0.00005297 | $0.00004571 | $220 | - |
| Jul-09 2025 | $0.00004571 | $0.00004545 | $0.00004594 | $0.00004594 | - | - |
| Jul-08 2025 | $0.00004594 | $0.00004594 | $0.000047 | $0.000047 | - | - |
| Jul-07 2025 | $0.000047 | $0.00004444 | $0.000047 | $0.00004508 | $1,276 | - |
| Jul-06 2025 | $0.00004508 | $0.00004508 | $0.00004645 | $0.00004596 | - | - |
| Jul-05 2025 | $0.00004596 | $0.0000456 | $0.00004669 | $0.0000456 | - | - |
| Jul-04 2025 | $0.0000456 | $0.00004489 | $0.0000469 | $0.0000469 | - | - |
| Jul-03 2025 | $0.00004718 | $0.00004425 | $0.00004726 | $0.00004425 | - | - |
| Jul-02 2025 | $0.00004425 | $0.00004125 | $0.00004444 | $0.00004125 | - | - |
| Jul-01 2025 | $0.00004125 | $0.00004125 | $0.00004283 | $0.00004199 | - | - |
| Jun-30 2025 | $0.00004199 | $0.00004199 | $0.00004487 | $0.00004487 | - | - |