시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
59 초 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00004166 | $0.00003822 | $0.00004166 | $0.00003822 | - | - |
| May-20 2025 | $0.00003822 | $0.00003544 | $0.00003834 | $0.00003544 | - | - |
| May-19 2025 | $0.00003544 | $0.00003452 | $0.00003774 | $0.00003774 | - | - |
| May-18 2025 | $0.00003844 | $0.00003696 | $0.00003844 | $0.00003696 | - | - |
| May-17 2025 | $0.00003696 | $0.00003674 | $0.00004444 | $0.00004386 | - | - |
| May-16 2025 | $0.00004386 | $0.00004269 | $0.00004504 | $0.00004269 | - | - |
| May-15 2025 | $0.00004269 | $0.00004256 | $0.00004501 | $0.00004384 | - | - |
| May-14 2025 | $0.00004384 | $0.00004384 | $0.00004574 | $0.00004435 | - | - |
| May-13 2025 | $0.00004435 | $0.00004335 | $0.00004634 | $0.00004335 | - | - |
| May-12 2025 | $0.00004335 | $0.00004059 | $0.00004335 | $0.00004059 | $2,045 | - |
| May-11 2025 | $0.00004059 | $0.00003988 | $0.00004439 | $0.00004337 | $2,893 | - |
| May-10 2025 | $0.00004337 | $0.0000429 | $0.0000468 | $0.0000468 | - | - |
| May-09 2025 | $0.0000468 | $0.00004623 | $0.00005267 | $0.00005168 | $1,359 | - |
| May-08 2025 | $0.00005168 | $0.00004824 | $0.00005168 | $0.00004901 | - | - |
| May-07 2025 | $0.00004901 | $0.00004851 | $0.00005108 | $0.00005108 | - | - |