시가총액 $3.31T
-0.87%
볼륨 24시간 $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shido DEX (SHDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004735 | $0.00004735 | $0.00005084 | $0.00005084 | - | - |
| Jun-21 2025 | $0.00005084 | $0.00004908 | $0.00005084 | $0.00004952 | - | - |
| Jun-20 2025 | $0.00004881 | $0.00004881 | $0.00005121 | $0.00005121 | - | - |
| Jun-19 2025 | $0.00005121 | $0.00004938 | $0.00005121 | $0.00004938 | - | - |
| Jun-18 2025 | $0.00004938 | $0.00004844 | $0.00004938 | $0.00004925 | - | - |
| Jun-17 2025 | $0.00004925 | $0.00004925 | $0.00005393 | $0.00005393 | - | - |
| Jun-16 2025 | $0.00005393 | $0.00004848 | $0.00005417 | $0.00004848 | - | - |
| Jun-15 2025 | $0.00004848 | $0.00004848 | $0.00005169 | $0.00005169 | - | - |
| Jun-14 2025 | $0.00005169 | $0.00005169 | $0.00005555 | $0.00005555 | - | - |
| Jun-13 2025 | $0.00005555 | $0.00005451 | $0.00005856 | $0.00005856 | $1,678 | - |
| Jun-12 2025 | $0.00005856 | $0.00005856 | $0.00006194 | $0.00006163 | - | - |
| Jun-11 2025 | $0.00006163 | $0.00005908 | $0.00006214 | $0.00006196 | - | - |
| Jun-10 2025 | $0.00006196 | $0.00005998 | $0.00006219 | $0.00005998 | - | - |
| Jun-09 2025 | $0.00005998 | $0.00005787 | $0.00006142 | $0.00006021 | - | - |
| Jun-08 2025 | $0.00005802 | $0.00005736 | $0.00005808 | $0.00005808 | - | - |