시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-20 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-19 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-18 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-17 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-16 2022 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | $0.00000000014839131809 | - | - |
Aug-15 2022 | $0.00000000014839131809 | $0.00000000014781147536 | $0.00000000015700440232 | $0.00000000015176146662 | - | - |
Aug-14 2022 | $0.00000000015184974638 | $0.00000000015047694349 | $0.00000000015836888268 | $0.0000000001559250809 | $2 | - |
Aug-13 2022 | $0.0000000001559250809 | $0.00000000015259403805 | $0.00000000015771412719 | $0.00000000015319414339 | - | - |
Aug-12 2022 | $0.00000000015315939079 | $0.0000000001461783629 | $0.00000000015315939079 | $0.00000000014736881538 | $20 | - |
Aug-11 2022 | $0.00000000014737368491 | $0.00000000014688904888 | $0.00000000015182471756 | $0.00000000014701276376 | $1,451 | - |
Aug-10 2022 | $0.00000000014701276376 | $0.00000000014613797909 | $0.00000000014939483255 | $0.00000000014938458136 | - | - |
Aug-09 2022 | $0.00000000014938638932 | $0.00000000014713209699 | $0.00000000015660500076 | $0.00000000015561285306 | - | - |
Aug-08 2022 | $0.00000000015560962284 | $0.00000000014883703714 | $0.0000000001585313582 | $0.00000000014883703714 | - | - |
Aug-07 2022 | $0.00000000014883672999 | $0.00000000014677135925 | $0.00000000015114059007 | $0.0000000001486691477 | - | - |