시가총액 $3.56T
1.76%
볼륨 24시간 $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
코인
31.881
+11
거래소
885
마지막 업데이트
2 의사록 전에
Shibgeki (SHIBGEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-29 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-28 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-27 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-26 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-25 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-24 2022 | $0.00000000000000000266 | $0.00000000000000000261 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Aug-23 2022 | $0.00000000000000000269 | $0.00000000000000000255 | $0.00000000000000000269 | $0.00000000000000000264 | $363 | - |
| Aug-22 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | - | - |
| Aug-21 2022 | $0.00000000000000000264 | $0.00000000000000000257 | $0.00000000000000000268 | $0.00000000000000000257 | - | - |
| Aug-20 2022 | $0.00000000000000000257 | $0.00000000000000000256 | $0.0000000000000000027 | $0.00000000000000000264 | $10 | - |
| Aug-19 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000302 | $0.00000000000000000302 | $33 | - |
| Aug-18 2022 | $0.00000000000000000302 | $0.000000000000000003 | $0.00000000000000000307 | $0.00000000000000000307 | $25 | - |
| Aug-17 2022 | $0.00000000000000000307 | $0.00000000000000000306 | $0.00000000000000000318 | $0.00000000000000000306 | - | - |
| Aug-16 2022 | $0.00000000000000000306 | $0.00000000000000000304 | $0.00000000000000000338 | $0.00000000000000000338 | $1,823 | - |