시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
ShibChain (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-05 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-04 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-03 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-02 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-01 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| May-31 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008115735655 | $0.00000000008115735655 | - | - |
| May-30 2023 | $0.00000000008115660734 | $0.0000000000797409926 | $0.00000000008179282387 | $0.0000000000797409926 | $8 | - |
| May-29 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-28 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-27 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-26 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-25 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-24 2023 | $0.00000000007973392856 | $0.0000000000792242258 | $0.00000000008165931576 | $0.00000000008165931576 | $0 | - |
| May-23 2023 | $0.00000000008165328853 | $0.00000000008066036368 | $0.00000000008178969344 | $0.00000000008066036368 | $38 | - |