시가총액 $2.47T
-4.55%
볼륨 24시간 $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
코인
28.222
+23
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
Jun-05 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
Jun-04 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
Jun-03 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
Jun-02 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
Jun-01 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
May-31 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008115735655 | $0.00000000008115735655 | - | - |
May-30 2023 | $0.00000000008115660734 | $0.0000000000797409926 | $0.00000000008179282387 | $0.0000000000797409926 | $8 | - |
May-29 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
May-28 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
May-27 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
May-26 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
May-25 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
May-24 2023 | $0.00000000007973392856 | $0.0000000000792242258 | $0.00000000008165931576 | $0.00000000008165931576 | $0 | - |
May-23 2023 | $0.00000000008165328853 | $0.00000000008066036368 | $0.00000000008178969344 | $0.00000000008066036368 | $38 | - |