시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shibby (SHIBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-23 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-22 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-21 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-20 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-19 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-18 2022 | $0.00000000056200170218 | $0.00000000056054752759 | $0.00000000056395703463 | $0.000000000562086202499999 | - | - |
| Dec-17 2022 | $0.000000000562086202499999 | $0.00000000056031623443 | $0.00000000057881761618 | $0.00000000057758818491 | $26 | - |
| Dec-16 2022 | $0.00000000057758818491 | $0.00000000057614820052 | $0.00000000064872949537 | $0.00000000064872949537 | $97 | - |
| Dec-15 2022 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | - | - |
| Dec-14 2022 | $0.00000000064872949537 | $0.00000000064747918617 | $0.00000000065101443213 | $0.00000000065016677178 | - | - |
| Dec-13 2022 | $0.00000000064924858507 | $0.00000000064668672908 | $0.00000000066953058202 | $0.00000000064668672908 | $52 | - |
| Dec-12 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-11 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-10 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |