시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
ShibarmyZilla (SZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000000220120362 | $0.00000000000215715705 | $0.00000000000224021415 | $0.00000000000219269377 | - | - |
| Aug-01 2022 | $0.00000000000219269377 | $0.00000000000218288503 | $0.00000000000228682892 | $0.00000000000228682892 | - | - |
| Jul-31 2022 | $0.00000000000228682892 | $0.00000000000225606829 | $0.00000000000229696693 | $0.00000000000225607995 | - | - |
| Jul-30 2022 | $0.00000000000225607998 | $0.00000000000224837711 | $0.00000000000235820138 | $0.00000000000231521698 | $65 | - |
| Jul-29 2022 | $0.00000000000231521698 | $0.00000000000217819304 | $0.00000000000237474119 | $0.00000000000219870692 | $82 | - |
| Jul-28 2022 | $0.00000000000219870692 | $0.000000000002099293109999 | $0.00000000000221947384 | $0.00000000000215304969 | $254 | - |
| Jul-27 2022 | $0.00000000000215304969 | $0.00000000000199843261 | $0.00000000000215304969 | $0.00000000000214438708 | $235 | - |
| Jul-26 2022 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | - | - |
| Jul-25 2022 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | - | - |
| Jul-24 2022 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | - | - |
| Jul-23 2022 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | $0.00000000000214438708 | - | - |
| Jul-22 2022 | $0.00000000000214438708 | $0.00000000000212015814 | $0.00000000000218621214 | $0.00000000000213635875 | - | - |
| Jul-21 2022 | $0.000000000002134714189999 | $0.00000000000202283144 | $0.000000000002134714189999 | $0.00000000000209002163 | $32 | - |
| Jul-20 2022 | $0.00000000000209002163 | $0.000000000002070710249999 | $0.000000000002181830699999 | $0.00000000000214162488 | $691 | - |
| Jul-19 2022 | $0.00000000000214162488 | $0.00000000000201156082 | $0.00000000000219245192 | $0.00000000000203953412 | $589 | - |