시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
19 초 전에
Shibarium Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $492,276 |
| Jul-24 2024 | $0.5324 | $0.5324 | $0.5324 | $0.5324 | - | $501,939 |
| Jul-23 2024 | $0.5324 | $0.5289 | $0.5324 | $0.5289 | $22 | $491,039 |
| Jul-22 2024 | $0.5289 | $0.5289 | $0.5411 | $0.5411 | $1 | $487,170 |
| Jul-21 2024 | $0.5411 | $0.5411 | $0.5713 | $0.5713 | $0 | $496,792 |
| Jul-20 2024 | $0.5713 | $0.5637 | $0.5713 | $0.5637 | $0 | $526,603 |
| Jul-19 2024 | $0.5637 | $0.5518 | $0.5637 | $0.5518 | $1 | $523,852 |
| Jul-18 2024 | $0.5518 | $0.5518 | $0.5591 | $0.5591 | $0 | $510,506 |
| Jul-17 2024 | $0.5591 | $0.5017 | $0.5617 | $0.5017 | $1 | $515,098 |
| Jul-16 2024 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | - | $459,868 |
| Jul-15 2024 | $0.5017 | $0.4849 | $0.505499 | $0.4849 | $2 | $446,604 |
| Jul-14 2024 | $0.4849 | $0.471 | $0.4892 | $0.471 | $2 | $434,489 |
| Jul-13 2024 | $0.471 | $0.471 | $0.471 | $0.471 | - | $427,786 |
| Jul-12 2024 | $0.471 | $0.4577 | $0.471 | $0.4577 | $0 | $426,908 |
| Jul-11 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $408,656 |