시가총액 $3.18T
0.33%
볼륨 24시간 $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shibarium Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.082994 | $0.082143 | $0.082994 | $0.082526 | - | $170,932 |
| Dec-26 2025 | $0.082526 | $0.082518 | $0.084251 | $0.08273 | - | $170,906 |
| Dec-25 2025 | $0.083895 | $0.082316 | $0.083895 | $0.082871 | - | $176,393 |
| Dec-24 2025 | $0.082871 | $0.081304 | $0.082871 | $0.082082 | $381 | $174,143 |
| Dec-23 2025 | $0.081992 | $0.079813 | $0.08304 | $0.08295 | $216 | $170,497 |
| Dec-22 2025 | $0.083151 | $0.082849 | $0.084473 | $0.083273 | - | $172,890 |
| Dec-21 2025 | $0.081827 | $0.081827 | $0.083535 | $0.083185 | - | $172,301 |
| Dec-20 2025 | $0.083185 | $0.082416 | $0.08386 | $0.08386 | - | $177,485 |
| Dec-19 2025 | $0.083778 | $0.078119 | $0.083997 | $0.07889 | - | $185,192 |
| Dec-18 2025 | $0.078233 | $0.078233 | $0.083973 | $0.08112 | $54 | $203,207 |
| Dec-17 2025 | $0.081635 | $0.081306 | $0.087012 | $0.085474 | $55 | $218,099 |
| Dec-16 2025 | $0.085248 | $0.085248 | $0.087172 | $0.087172 | $28 | $227,674 |
| Dec-15 2025 | $0.087032 | $0.086553 | $0.092099 | $0.090688 | $393 | $234,440 |
| Dec-14 2025 | $0.090464 | $0.090464 | $0.093515 | $0.093021 | - | $244,578 |
| Dec-13 2025 | $0.091776 | $0.091411 | $0.094498 | $0.09159 | - | $249,215 |