시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
45 초 전에
Shibarium Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.3147 | $0.3072 | $0.331 | $0.3156 | - | $997,259 |
| May-17 2025 | $0.3223 | $0.3184 | $0.3452 | $0.3452 | - | $1,016,140 |
| May-16 2025 | $0.3441 | $0.3341 | $0.3441 | $0.3341 | $890 | $1,085,683 |
| May-15 2025 | $0.3341 | $0.3252 | $0.3489 | $0.3489 | - | $1,052,942 |
| May-14 2025 | $0.3514 | $0.3468 | $0.3676 | $0.3633 | $393 | $1,106,249 |
| May-13 2025 | $0.3636 | $0.3233 | $0.3654 | $0.3361 | $784 | $1,144,322 |
| May-12 2025 | $0.3375 | $0.3375 | $0.3694 | $0.3694 | $1,735 | $1,064,408 |
| May-11 2025 | $0.369 | $0.3609 | $0.3949 | $0.3949 | $971 | $1,155,517 |
| May-10 2025 | $0.3856 | $0.3644 | $0.3856 | $0.368 | $912 | $1,208,690 |
| May-09 2025 | $0.3687 | $0.3555 | $0.3809 | $0.3602 | $459 | $1,154,202 |
| May-08 2025 | $0.3611 | $0.311 | $0.3622 | $0.315 | - | $1,131,513 |
| May-07 2025 | $0.3066 | $0.3038 | $0.3161 | $0.3044 | - | $965,926 |
| May-06 2025 | $0.3044 | $0.2947 | $0.3055 | $0.3055 | $569 | $959,038 |
| May-05 2025 | $0.3063 | $0.2999 | $0.3063 | $0.3049 | $355 | $962,482 |
| May-04 2025 | $0.3056 | $0.3 | $0.3239 | $0.3051 | $1,861 | $961,409 |