시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 53 초 전에
Shibarium Wrapped BONE WBONE

Shibarium Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.128599 $0.128599 $0.128599 $0.128599 - $307,505
Oct-04 2025 $0.128599 $0.128599 $0.128599 $0.128599 - $307,444
Oct-03 2025 $0.128599 $0.128599 $0.128599 $0.128599 - $317,609
Oct-02 2025 $0.128599 $0.128599 $0.128599 $0.128599 - $318,968
Oct-01 2025 $0.128599 $0.128599 $0.1365 $0.1365 - $313,914
Sep-30 2025 $0.1365 $0.1327 $0.1421 $0.1421 - $335,162
Sep-29 2025 $0.1421 $0.136 $0.1421 $0.1363 $112 $348,007
Sep-28 2025 $0.1363 $0.1333 $0.1383 $0.1374 - $333,909
Sep-27 2025 $0.1368 $0.1366 $0.1408 $0.1373 $201 $342,695
Sep-26 2025 $0.1373 $0.1324 $0.1391 $0.1369 - $342,396
Sep-25 2025 $0.1376 $0.1361 $0.1527 $0.1527 $563 $350,566
Sep-24 2025 $0.1527 $0.1523 $0.1572 $0.1572 - $400,526
Sep-23 2025 $0.1572 $0.1572 $0.1572 $0.1572 - $505,894
Sep-22 2025 $0.1572 $0.1572 $0.1684 $0.1684 $294 $505,860
Sep-21 2025 $0.1672 $0.1631 $0.1698 $0.1686 - $538,707

Shibarium Wrapped BONE (WBONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 477일 동안 분석, 16-06-2024일부터.