시가총액 R$13.49T
-3.46%
볼륨 24시간 R$569.36B
34.88%
BTC % 49.55%
0.36%
ETH % 16.58%
-0.78%
코인
27.791
+5
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-23 2024 | R$0.00000000029314379156826 | R$0.000000000197634115153447 | R$0.00000000029314379156826 | R$0.000000000277609106344999 | R$117 | - |
| Jun-22 2024 | R$0.000000000277626555281958 | R$0.000000000265966463614562 | R$0.000000000379963653342566 | R$0.000000000299361628084459 | R$15 | - |
| Jun-21 2024 | R$0.000000000299353633545482 | R$0.000000000295412027836556 | R$0.000000000309464317481375 | R$0.000000000295501834885181 | R$61 | - |
| Jun-20 2024 | R$0.00000000029545966354708 | R$0.000000000282472294086654 | R$0.000000000300277409625735 | R$0.000000000300261988651509 | R$68 | - |
| Jun-19 2024 | R$0.000000000300247083263534 | R$0.000000000300177661355756 | R$0.000000000385482755037891 | R$0.000000000380040652385884 | R$608 | - |
| Jun-18 2024 | R$0.000000000379958705753472 | R$0.000000000302775597480919 | R$0.000000000379958705753472 | R$0.000000000309951800833858 | R$25 | - |
| Jun-17 2024 | R$0.000000000309925925320533 | R$0.000000000268651025173137 | R$0.000000000361984015641824 | R$0.000000000268660361975623 | R$497 | - |
| Jun-16 2024 | R$0.000000000266382030206285 | R$0.000000000201507646570529 | R$0.000000000266382030206285 | R$0.000000000209800096360516 | R$631 | - |
| Jun-15 2024 | R$0.000000000214475757269802 | R$0.000000000189931276218274 | R$0.000000000244197471094976 | R$0.000000000238844954723302 | R$44 | - |
| Jun-14 2024 | R$0.000000000238798520775974 | R$0.000000000238756583857342 | R$0.000000000369154593729724 | R$0.000000000369094634885493 | R$236 | - |
| Jun-13 2024 | R$0.000000000369099436708289 | R$0.000000000347208120985193 | R$0.00000000036933593229218 | R$0.000000000347254479532735 | R$341 | - |
| Jun-12 2024 | R$0.000000000347324811656793 | R$0.000000000146616215415161 | R$0.000000000347324811656793 | R$0.00000000023349770523772 | R$2,039 | - |
| Jun-11 2024 | R$0.000000000236403205760035 | R$0.000000000236315506786793 | R$0.000000000323157003828529 | R$0.000000000266682720534589 | R$273 | - |
| Jun-10 2024 | R$0.000000000266652232476055 | R$0.00000000026663376723106 | R$0.000000000352580026556328 | R$0.000000000267703597628107 | R$981 | - |
| Jun-09 2024 | R$0.000000000378813731445606 | R$0.000000000299177574673135 | R$0.000000000379841124864067 | R$0.000000000336711715509058 | R$641 | - |
ShibaNFT (SHIBANFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 856일 동안 분석, 19-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4303 BRL.