시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
ShibaNFT (SHIBANFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000030983016959766 | $0.000000000023984697239461 | $0.000000000031987683269057 | $0.000000000023984697239461 | $268 | - |
| Oct-08 2024 | $0.000000000023988226432543 | $0.00000000002398584679172 | $0.000000000025999689505105 | $0.000000000025996666460512 | - | - |
| Oct-07 2024 | $0.00000000002599995994956 | $0.000000000021997233090145 | $0.00000000002599995994956 | $0.000000000022001095138601 | $0 | - |
| Oct-06 2024 | $0.000000000022001858028511 | $0.000000000022001858028511 | $0.000000000026999605536071 | $0.000000000026971336823734 | $1 | - |
| Oct-05 2024 | $0.000000000026969069308854 | $0.000000000021011687534871 | $0.00000000002700101173864 | $0.00000000002201170107117 | $35 | - |
| Oct-04 2024 | $0.000000000022009318554028 | $0.000000000021997688589108 | $0.000000000030998722875085 | $0.000000000026998475237316 | $189 | - |
| Oct-03 2024 | $0.000000000026998672377281 | $0.000000000026994910484073 | $0.00000000003099874552008 | $0.000000000030990830825448 | $0 | - |
| Oct-02 2024 | $0.000000000030989864469125 | $0.000000000027989670705264 | $0.000000000031022090325714 | $0.000000000027993551255775 | $40 | - |
| Oct-01 2024 | $0.000000000027994139016285 | $0.000000000013989943484487 | $0.000000000028115322815834 | $0.000000000013995252745543 | $139 | - |
| Sep-30 2024 | $0.000000000013997565185543 | $0.0000000000139944150525 | $0.000000000030005756690119 | $0.000000000030005756690119 | $1 | - |
| Sep-29 2024 | $0.000000000030005270134918 | $0.000000000026089617894488 | $0.000000000030012842599153 | $0.000000000026091691000056 | $0 | - |
| Sep-28 2024 | $0.000000000026092782892431 | $0.000000000026090299680091 | $0.000000000030008914516847 | $0.000000000030008914516847 | $4 | - |
| Sep-27 2024 | $0.000000000030008914516847 | $0.000000000029022594775676 | $0.000000000030008914516847 | $0.000000000029034349411507 | - | - |
| Sep-26 2024 | $0.000000000029025113519046 | $0.000000000027160014140455 | $0.000000000032002963394271 | $0.000000000031995698966339 | $4 | - |
| Sep-25 2024 | $0.000000000031990710040728 | $0.00000000002500127505707 | $0.000000000033541555046444 | $0.000000000033536891379125 | $37 | - |