시가총액 $2.61T
-6.87%
볼륨 24시간 $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
코인
34.196
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Watch (SHIBAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-03 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-02 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-01 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-30 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-29 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-28 2022 | $0.00000000009947045776 | $0.00000000009509818762 | $0.00000000009949561547 | $0.00000000009668345607 | - | - |
| Jun-27 2022 | $0.00000000009668345607 | $0.00000000009540268688 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-26 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-25 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-24 2022 | $0.00000000009973490934 | $0.00000000009212635602 | $0.00000000009973490934 | $0.00000000009212635602 | - | - |
| Jun-23 2022 | $0.00000000009212635602 | $0.00000000008819768768 | $0.00000000009433303756 | $0.00000000008872647849 | - | - |
| Jun-22 2022 | $0.00000000008872647849 | $0.00000000008049366152 | $0.00000000009112269295 | $0.00000000008049366152 | - | - |
| Jun-21 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |
| Jun-20 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |