시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Watch (SHIBAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-03 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-02 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-01 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-30 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-29 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-28 2022 | $0.00000000009947045776 | $0.00000000009509818762 | $0.00000000009949561547 | $0.00000000009668345607 | - | - |
| Jun-27 2022 | $0.00000000009668345607 | $0.00000000009540268688 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-26 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-25 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-24 2022 | $0.00000000009973490934 | $0.00000000009212635602 | $0.00000000009973490934 | $0.00000000009212635602 | - | - |
| Jun-23 2022 | $0.00000000009212635602 | $0.00000000008819768768 | $0.00000000009433303756 | $0.00000000008872647849 | - | - |
| Jun-22 2022 | $0.00000000008872647849 | $0.00000000008049366152 | $0.00000000009112269295 | $0.00000000008049366152 | - | - |
| Jun-21 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |
| Jun-20 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |