시가총액 $3.57T
2.45%
볼륨 24시간 $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
코인
31.834
+22
거래소
885
마지막 업데이트
41 초 전에
Shiba V Pepe (SHEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $33 | - |
| Nov-13 2024 | $0.00000000028876825083396 | $0.00000000028333871816221 | $0.00000000028876825083396 | $0.00000000028333871816221 | $33 | - |
| Nov-12 2024 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | - | - |
| Nov-11 2024 | $0.00000000028333871816221 | $0.00000000027974807899986 | $0.00000000028333871816221 | $0.00000000027974807899986 | $3 | - |
| Nov-10 2024 | $0.00000000027974807899986 | $0.00000000024705954268886 | $0.00000000027974807899986 | $0.00000000025355045215528 | $3,014 | - |
| Nov-09 2024 | $0.000000000255017088407029 | $0.000000000243910245749449 | $0.000000000255017088407029 | $0.000000000243910245749449 | $119 | - |
| Nov-08 2024 | $0.000000000243910245749449 | $0.00000000020380281123807 | $0.000000000243910245749449 | $0.00000000020380281123807 | $60 | - |
| Nov-07 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-06 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-05 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000021133199613658 | $0.00000000021133199613658 | $205 | - |
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |