시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
Shiba V Pepe (SHEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000021133199613658 | $0.00000000021133199613658 | $205 | - |
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |
| Oct-30 2024 | $0.00000000023283427597681 | $0.00000000022391806466692 | $0.00000000023444790014897 | $0.00000000022391806466692 | $579 | - |
| Oct-29 2024 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.00000000022391806466692 | - | - |
| Oct-28 2024 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.0000000002262859986394 | $0.0000000002262859986394 | $551 | - |
| Oct-27 2024 | $0.0000000002262859986394 | $0.000000000217906537961339 | $0.0000000002262859986394 | $0.000000000217906537961339 | $40 | - |
| Oct-26 2024 | $0.000000000217906537961339 | $0.000000000217906537961339 | $0.000000000217906537961339 | $0.000000000217906537961339 | - | - |
| Oct-25 2024 | $0.000000000217906537961339 | $0.00000000020244485128438 | $0.000000000217906537961339 | $0.00000000020373990689694 | $2,143 | - |
| Oct-24 2024 | $0.00000000020373990689694 | $0.00000000020373990689694 | $0.00000000023631885376315 | $0.00000000023631885376315 | $1,152 | - |
| Oct-23 2024 | $0.00000000023631885376315 | $0.00000000023631885376315 | $0.00000000023959531136642 | $0.00000000023959531136642 | $2,585 | - |
| Oct-22 2024 | $0.00000000023959531136642 | $0.00000000023959531136642 | $0.000000000252814894998989 | $0.000000000252814894998989 | $1,343 | - |