시가총액 NZ$3.97T
0.54%
볼륨 24시간 NZ$208.89B
-50.16%
BTC % 49.9%
-0.08%
ETH % 16.75%
-0.23%
코인
27.839
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.000000000618591936910157 | NZ$0.000000000618591936910157 | NZ$0.000000000621682666526846 | NZ$0.000000000621682666526846 | NZ$999 | - |
Jun-24 2024 | NZ$0.000000000621682666526846 | NZ$0.000000000620750652605895 | NZ$0.000000000654608114587544 | NZ$0.000000000654608114587544 | NZ$99 | - |
Jun-23 2024 | NZ$0.000000000654608114587544 | NZ$0.000000000654608114587544 | NZ$0.000000000666084582628125 | NZ$0.000000000666084582628125 | NZ$713 | - |
Jun-22 2024 | NZ$0.000000000666084582628125 | NZ$0.00000000066385053250697 | NZ$0.000000000684650760613904 | NZ$0.000000000684650760613904 | NZ$944 | - |
Jun-21 2024 | NZ$0.000000000684650760613904 | NZ$0.000000000677410278115139 | NZ$0.000000000713913671738872 | NZ$0.000000000713913671738872 | NZ$1,389 | - |
Jun-20 2024 | NZ$0.000000000713913671738872 | NZ$0.000000000713913671738872 | NZ$0.000000000723455653050345 | NZ$0.000000000723455653050345 | NZ$134 | - |
Jun-19 2024 | NZ$0.000000000723455653050345 | NZ$0.000000000723455653050345 | NZ$0.000000000742187337615494 | NZ$0.000000000742187337615494 | NZ$3,026 | - |
Jun-18 2024 | NZ$0.000000000737371577477066 | NZ$0.000000000737371577477066 | NZ$0.00000000076006536782683 | NZ$0.00000000076006536782683 | NZ$235 | - |
Jun-17 2024 | NZ$0.00000000076006536782683 | NZ$0.000000000720380074959853 | NZ$0.00000000076971281769662 | NZ$0.000000000720380074959853 | NZ$1,672 | - |
Jun-16 2024 | NZ$0.000000000720380074959853 | NZ$0.000000000671569178805921 | NZ$0.000000000720380074959853 | NZ$0.000000000671569178805921 | NZ$155 | - |
Jun-15 2024 | NZ$0.000000000671569178805921 | NZ$0.000000000671569178805921 | NZ$0.000000000703093560044142 | NZ$0.000000000703093560044142 | - | - |
Jun-14 2024 | NZ$0.000000000703093560044142 | NZ$0.000000000671569178805921 | NZ$0.000000000703093560044142 | NZ$0.000000000671569178805921 | NZ$163 | - |
Jun-13 2024 | NZ$0.000000000671569178805921 | NZ$0.000000000671569178805921 | NZ$0.000000000758055269942646 | NZ$0.000000000758055269942646 | - | - |
Jun-12 2024 | NZ$0.000000000758055269942646 | NZ$0.000000000707730161207423 | NZ$0.00000000075939033189827 | NZ$0.000000000720059880917277 | NZ$1,874 | - |
Jun-11 2024 | NZ$0.000000000720190978446299 | NZ$0.000000000716952974469072 | NZ$0.000000000782705418840721 | NZ$0.000000000782705418840721 | NZ$1,983 | - |
Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 299일 동안 분석, 01-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63811 NZD.