시가총액 $2.21T
-6.72%
볼륨 24시간 $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000020235667311549 | $0.00000000020235667311549 | $0.00000000020812027528654 | $0.00000000020812027528654 | $77 | - |
Aug-26 2024 | $0.00000000020812027528654 | $0.00000000020812027528654 | $0.00000000021387630514847 | $0.00000000021387630514847 | $10 | - |
Aug-25 2024 | $0.00000000021387630514847 | $0.00000000020795151990891 | $0.00000000021387630514847 | $0.00000000020795151990891 | $22 | - |
Aug-24 2024 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | - | - |
Aug-23 2024 | $0.00000000020795151990891 | $0.00000000020142783505348 | $0.00000000020795151990891 | $0.00000000020142783505348 | $61 | - |
Aug-22 2024 | $0.00000000020142783505348 | $0.00000000020142783505348 | $0.0000000002072670663607 | $0.0000000002072670663607 | $9 | - |
Aug-21 2024 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | - | - |
Aug-20 2024 | $0.0000000002072670663607 | $0.00000000020143869488609 | $0.0000000002072670663607 | $0.00000000020143869488609 | $167 | - |
Aug-19 2024 | $0.00000000020143869488609 | $0.00000000020143869488609 | $0.00000000020520153342638 | $0.00000000020520153342638 | $5 | - |
Aug-18 2024 | $0.00000000020520153342638 | $0.00000000020520153342638 | $0.00000000020674945050646 | $0.00000000020674945050646 | $230 | - |
Aug-17 2024 | $0.00000000020674945050646 | $0.00000000020674945050646 | $0.00000000020840528090639 | $0.00000000020840528090639 | $8 | - |
Aug-16 2024 | $0.00000000020840528090639 | $0.00000000020840528090639 | $0.00000000022045042479143 | $0.00000000022045042479143 | $1 | - |
Aug-15 2024 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | - | - |
Aug-14 2024 | $0.00000000022045042479143 | $0.00000000021903340284469 | $0.00000000023357409576929 | $0.00000000023357409576929 | $331 | - |
Aug-13 2024 | $0.00000000023357409576929 | $0.00000000023357409576929 | $0.00000000025013732347859 | $0.00000000024923890202981 | $2,133 | - |