시가총액 $2.34T -2.55%
볼륨 24시간 $134.82B 24.93%
BTC % 52.83% 0.51%
ETH % 13.57% -1.32%
코인 28.596 +15
거래소 885
마지막 업데이트 35 초 전에
Shiba V Pepe SHEPE

Shiba V Pepe (SHEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00000000020812027528654 $0.00000000020812027528654 $0.00000000021387630514847 $0.00000000021387630514847 $10 -
Aug-25 2024 $0.00000000021387630514847 $0.00000000020795151990891 $0.00000000021387630514847 $0.00000000020795151990891 $22 -
Aug-24 2024 $0.00000000020795151990891 $0.00000000020795151990891 $0.00000000020795151990891 $0.00000000020795151990891 - -
Aug-23 2024 $0.00000000020795151990891 $0.00000000020142783505348 $0.00000000020795151990891 $0.00000000020142783505348 $61 -
Aug-22 2024 $0.00000000020142783505348 $0.00000000020142783505348 $0.0000000002072670663607 $0.0000000002072670663607 $9 -
Aug-21 2024 $0.0000000002072670663607 $0.0000000002072670663607 $0.0000000002072670663607 $0.0000000002072670663607 - -
Aug-20 2024 $0.0000000002072670663607 $0.00000000020143869488609 $0.0000000002072670663607 $0.00000000020143869488609 $167 -
Aug-19 2024 $0.00000000020143869488609 $0.00000000020143869488609 $0.00000000020520153342638 $0.00000000020520153342638 $5 -
Aug-18 2024 $0.00000000020520153342638 $0.00000000020520153342638 $0.00000000020674945050646 $0.00000000020674945050646 $230 -
Aug-17 2024 $0.00000000020674945050646 $0.00000000020674945050646 $0.00000000020840528090639 $0.00000000020840528090639 $8 -
Aug-16 2024 $0.00000000020840528090639 $0.00000000020840528090639 $0.00000000022045042479143 $0.00000000022045042479143 $1 -
Aug-15 2024 $0.00000000022045042479143 $0.00000000022045042479143 $0.00000000022045042479143 $0.00000000022045042479143 - -
Aug-14 2024 $0.00000000022045042479143 $0.00000000021903340284469 $0.00000000023357409576929 $0.00000000023357409576929 $331 -
Aug-13 2024 $0.00000000023357409576929 $0.00000000023357409576929 $0.00000000025013732347859 $0.00000000024923890202981 $2,133 -
Aug-12 2024 $0.00000000024923890202981 $0.000000000237029452770929 $0.00000000024923890202981 $0.000000000237029452770929 $6 -

Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 361일 동안 분석, 01-09-2023일부터.