시가총액 AU$3.63T
0.54%
볼륨 24시간 AU$192.29B
-51.55%
BTC % 49.95%
0.1%
ETH % 16.76%
-0.41%
코인
27.837
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-25 2024 | AU$0.000000000565282559802632 | AU$0.000000000565282559802632 | AU$0.000000000568106934717874 | AU$0.000000000568106934717874 | AU$913 | - |
Jun-24 2024 | AU$0.000000000568106934717874 | AU$0.000000000567255240436764 | AU$0.000000000598194914291884 | AU$0.000000000598194914291884 | AU$91 | - |
Jun-23 2024 | AU$0.000000000598194914291884 | AU$0.000000000598194914291884 | AU$0.000000000608682356569062 | AU$0.000000000608682356569062 | AU$652 | - |
Jun-22 2024 | AU$0.000000000608682356569062 | AU$0.00000000060664083372361 | AU$0.000000000625648527628411 | AU$0.000000000625648527628411 | AU$863 | - |
Jun-21 2024 | AU$0.000000000625648527628411 | AU$0.000000000619032019657823 | AU$0.000000000652389602513133 | AU$0.000000000652389602513133 | AU$1,269 | - |
Jun-20 2024 | AU$0.000000000652389602513133 | AU$0.000000000652389602513133 | AU$0.000000000661109269388004 | AU$0.000000000661109269388004 | AU$123 | - |
Jun-19 2024 | AU$0.000000000661109269388004 | AU$0.000000000661109269388004 | AU$0.000000000678226683904096 | AU$0.000000000678226683904096 | AU$2,765 | - |
Jun-18 2024 | AU$0.000000000673825939154586 | AU$0.000000000673825939154586 | AU$0.000000000694564010789687 | AU$0.000000000694564010789687 | AU$215 | - |
Jun-17 2024 | AU$0.000000000694564010789687 | AU$0.000000000658298740261888 | AU$0.000000000703380057091879 | AU$0.000000000658298740261888 | AU$1,528 | - |
Jun-16 2024 | AU$0.000000000658298740261888 | AU$0.000000000613694298015234 | AU$0.000000000658298740261888 | AU$0.000000000613694298015234 | AU$142 | - |
Jun-15 2024 | AU$0.000000000613694298015234 | AU$0.000000000613694298015234 | AU$0.000000000642501952721416 | AU$0.000000000642501952721416 | - | - |
Jun-14 2024 | AU$0.000000000642501952721416 | AU$0.000000000613694298015234 | AU$0.000000000642501952721416 | AU$0.000000000613694298015234 | AU$149 | - |
Jun-13 2024 | AU$0.000000000613694298015234 | AU$0.000000000613694298015234 | AU$0.000000000692727140294574 | AU$0.000000000692727140294574 | - | - |
Jun-12 2024 | AU$0.000000000692727140294574 | AU$0.000000000646738978162541 | AU$0.000000000693947148501502 | AU$0.000000000658006140088461 | AU$1,712 | - |
Jun-11 2024 | AU$0.000000000658125939818085 | AU$0.000000000655166982438134 | AU$0.000000000715252974268778 | AU$0.000000000715252974268778 | AU$1,812 | - |
Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 299일 동안 분석, 01-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49694 AUD.