시가총액 $2.49T
2.7%
볼륨 24시간 $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-29 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-28 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-27 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-26 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-25 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-24 2022 | $0.00047536 | $0.00047536 | $0.00047638 | $0.00047638 | - | - |
Jan-23 2022 | $0.00047638 | $0.00044251 | $0.00048155 | $0.00044338 | $31,512 | - |
Jan-22 2022 | $0.00044338 | $0.00043069 | $0.00053372 | $0.00053372 | $29,337 | - |
Jan-21 2022 | $0.00053372 | $0.00053202 | $0.00059348 | $0.00059348 | - | - |
Jan-20 2022 | $0.00059348 | $0.00058109 | $0.00060151 | $0.00059993 | - | - |
Jan-19 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-18 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-17 2022 | $0.00059993 | $0.00059187 | $0.00063108 | $0.0006285 | - | - |
Jan-16 2022 | $0.0006285 | $0.00061866 | $0.00063879 | $0.00062587 | $161 | - |