Cap Mercato $2.46T
0.39%
Volume 24o $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-29 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-28 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-27 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-26 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-25 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-24 2022 | $0.00047536 | $0.00047536 | $0.00047638 | $0.00047638 | - | - |
Jan-23 2022 | $0.00047638 | $0.00044251 | $0.00048155 | $0.00044338 | $31,512 | - |
Jan-22 2022 | $0.00044338 | $0.00043069 | $0.00053372 | $0.00053372 | $29,337 | - |
Jan-21 2022 | $0.00053372 | $0.00053202 | $0.00059348 | $0.00059348 | - | - |
Jan-20 2022 | $0.00059348 | $0.00058109 | $0.00060151 | $0.00059993 | - | - |
Jan-19 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-18 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-17 2022 | $0.00059993 | $0.00059187 | $0.00063108 | $0.0006285 | - | - |
Jan-16 2022 | $0.0006285 | $0.00061866 | $0.00063879 | $0.00062587 | $161 | - |