Cap Mercado $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-29 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-28 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-27 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-26 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-25 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
Jan-24 2022 | $0.00047536 | $0.00047536 | $0.00047638 | $0.00047638 | - | - |
Jan-23 2022 | $0.00047638 | $0.00044251 | $0.00048155 | $0.00044338 | $31,512 | - |
Jan-22 2022 | $0.00044338 | $0.00043069 | $0.00053372 | $0.00053372 | $29,337 | - |
Jan-21 2022 | $0.00053372 | $0.00053202 | $0.00059348 | $0.00059348 | - | - |
Jan-20 2022 | $0.00059348 | $0.00058109 | $0.00060151 | $0.00059993 | - | - |
Jan-19 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-18 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
Jan-17 2022 | $0.00059993 | $0.00059187 | $0.00063108 | $0.0006285 | - | - |
Jan-16 2022 | $0.0006285 | $0.00061866 | $0.00063879 | $0.00062587 | $161 | - |