시가총액 R$12.25T
-0.05%
볼륨 24시간 R$373.82B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.000000009282239999999999 | R$0.000000009282239999999999 | R$0.000000009282239999999999 | R$0.000000009282239999999999 | R$4,182 | - |
May-18 2022 | R$0.000000009282239999999999 | R$0.000000009282239999999999 | R$0.000000009797919999999999 | R$0.000000009797919999999999 | R$4,327 | - |
May-17 2022 | R$0.000000009797919999999999 | R$0.000000009282239999999999 | R$0.000000009797919999999999 | R$0.000000009282239999999999 | R$5,095 | - |
May-16 2022 | R$0.000000009282239999999999 | R$0.000000009282239999999999 | R$0.000000009797919999999999 | R$0.000000009282239999999999 | R$4,394 | - |
May-15 2022 | R$0.000000009282239999999999 | R$0.000000008766559999999999 | R$0.000000009282239999999999 | R$0.000000008766559999999999 | R$4,388 | - |
May-14 2022 | R$0.000000008766559999999999 | R$0.000000008766559999999999 | R$0.000000009282239999999999 | R$0.000000008766559999999999 | R$4,966 | - |
May-13 2022 | R$0.000000008766559999999999 | R$0.000000007219519999999999 | R$0.000000009282239999999999 | R$0.000000007735199999999999 | R$3,558 | - |
May-12 2022 | R$0.000000007735199999999999 | R$0.000000007219519999999999 | R$0.000000008766559999999999 | R$0.000000008766559999999999 | R$3,579 | - |
May-11 2022 | R$0.000000008766559999999999 | R$0.000000008766559999999999 | R$0.0000000103 | R$0.000000009797919999999999 | R$3,677 | - |
May-10 2022 | R$0.000000009797919999999999 | R$0.000000009797919999999999 | R$0.000000009797919999999999 | R$0.000000009797919999999999 | R$4,321 | - |
May-09 2022 | R$0.000000009797919999999999 | R$0.000000009797919999999999 | R$0.0000000113 | R$0.0000000113 | R$4,285 | - |
May-08 2022 | R$0.0000000113 | R$0.0000000113 | R$0.0000000118 | R$0.0000000118 | R$4,693 | - |
May-07 2022 | R$0.0000000118 | R$0.0000000118 | R$0.0000000123 | R$0.0000000123 | R$5,507 | - |
May-06 2022 | R$0.0000000123 | R$0.0000000123 | R$0.0000000123 | R$0.0000000123 | R$5,554 | - |
May-05 2022 | R$0.0000000123 | R$0.0000000123 | R$0.0000000128 | R$0.0000000123 | R$4,961 | - |
Shiba BSC (SHIBSC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 357일 동안 분석, 21-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.