Cap Mercato R$12.21T
-2.53%
Volume 24o R$728.42B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.000000009279719999999999 | R$0.000000009279719999999999 | R$0.000000009279719999999999 | R$0.000000009279719999999999 | R$4,181 | - |
May-18 2022 | R$0.000000009279719999999999 | R$0.000000009279719999999999 | R$0.000000009795260000000003 | R$0.000000009795260000000003 | R$4,325 | - |
May-17 2022 | R$0.000000009795260000000003 | R$0.000000009279719999999999 | R$0.000000009795260000000003 | R$0.000000009279719999999999 | R$5,094 | - |
May-16 2022 | R$0.000000009279719999999999 | R$0.000000009279719999999999 | R$0.000000009795260000000003 | R$0.000000009279719999999999 | R$4,392 | - |
May-15 2022 | R$0.000000009279719999999999 | R$0.000000008764179999999999 | R$0.000000009279719999999999 | R$0.000000008764179999999999 | R$4,387 | - |
May-14 2022 | R$0.000000008764179999999999 | R$0.000000008764179999999999 | R$0.000000009279719999999999 | R$0.000000008764179999999999 | R$4,965 | - |
May-13 2022 | R$0.000000008764179999999999 | R$0.00000000721756 | R$0.000000009279719999999999 | R$0.000000007733100000000001 | R$3,557 | - |
May-12 2022 | R$0.000000007733100000000001 | R$0.00000000721756 | R$0.000000008764179999999999 | R$0.000000008764179999999999 | R$3,578 | - |
May-11 2022 | R$0.000000008764179999999999 | R$0.000000008764179999999999 | R$0.0000000103 | R$0.000000009795260000000003 | R$3,676 | - |
May-10 2022 | R$0.000000009795260000000003 | R$0.000000009795260000000003 | R$0.000000009795260000000003 | R$0.000000009795260000000003 | R$4,320 | - |
May-09 2022 | R$0.000000009795260000000003 | R$0.000000009795260000000003 | R$0.0000000113 | R$0.0000000113 | R$4,284 | - |
May-08 2022 | R$0.0000000113 | R$0.0000000113 | R$0.0000000118 | R$0.0000000118 | R$4,691 | - |
May-07 2022 | R$0.0000000118 | R$0.0000000118 | R$0.0000000123 | R$0.0000000123 | R$5,506 | - |
May-06 2022 | R$0.0000000123 | R$0.0000000123 | R$0.0000000123 | R$0.0000000123 | R$5,552 | - |
May-05 2022 | R$0.0000000123 | R$0.0000000123 | R$0.0000000128 | R$0.0000000123 | R$4,959 | - |
Analisi storica e di mercato del prezzo di Shiba BSC (SHIBSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1554 BRL.