시가총액 $2.23T
0.77%
볼륨 24시간 $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
ShibaBCH (SHIBBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-06 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-05 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-04 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-03 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-02 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-01 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.0000000000032421742 | $0.00000000000324215586 | - | - |
| Jul-31 2022 | $0.00000000000324144563 | $0.00000000000302522123 | $0.00000000000334155637 | $0.00000000000302595594 | - | - |
| Jul-30 2022 | $0.00000000000302595594 | $0.00000000000302014423 | $0.00000000000312341692 | $0.00000000000311636402 | - | - |
| Jul-29 2022 | $0.00000000000311636402 | $0.00000000000305854806 | $0.0000000000032316498 | $0.00000000000306123254 | $3 | - |
| Jul-28 2022 | $0.00000000000306111342 | $0.00000000000221758227 | $0.00000000000336356092 | $0.00000000000221968922 | $32 | - |
| Jul-27 2022 | $0.00000000000222796961 | $0.00000000000193302441 | $0.00000000000272915048 | $0.00000000000231873639 | $8 | - |
| Jul-26 2022 | $0.00000000000231873639 | $0.00000000000231501616 | $0.00000000000246046725 | $0.00000000000246046725 | $4 | - |
| Jul-25 2022 | $0.00000000000246046725 | $0.00000000000237801606 | $0.00000000000249564671 | $0.00000000000243672561 | - | - |
| Jul-24 2022 | $0.00000000000243673225 | $0.000000000002163496509999 | $0.00000000000244231995 | $0.000000000002174760979999 | - | - |