Cap Mercato $2.46T 0.64%
Volume 24o $108.05B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibaBCH SHIBBCH

Prezzo storico di ShibaBCH (SHIBBCH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-06 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-05 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-04 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-03 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-02 2022 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 $3,176,277,340,000 - -
Aug-01 2022 $3,176,277,340,000 $3,176,277,340,000 $3,242,174,200,000 $3,242,155,860,000 - -
Jul-31 2022 $3,241,445,630,000 $3,025,221,230,000 $3,341,556,370,000 $3,025,955,940,000 - -
Jul-30 2022 $3,025,955,940,000 $3,020,144,230,000 $3,123,416,920,000 $3,116,364,020,000 - -
Jul-29 2022 $3,116,364,020,000 $3,058,548,060,000 $3,231,649,800,000 $3,061,232,540,000 $3 -
Jul-28 2022 $3,061,113,420,000 $2,217,582,270,000 $3,363,560,920,000 $2,219,689,220,000 $32 -
Jul-27 2022 $2,227,969,610,000 $1,933,024,410,000 $2,729,150,480,000 $2,318,736,390,000 $8 -
Jul-26 2022 $2,318,736,390,000 $2,315,016,160,000 $2,460,467,250,000 $2,460,467,250,000 $4 -
Jul-25 2022 $2,460,467,250,000 $2,378,016,060,000 $2,495,646,710,000 $2,436,725,610,000 - -
Jul-24 2022 $2,436,732,250,000 $2,163,496,509,999 $2,442,319,950,000 $2,174,760,979,999 - -

Analisi storica e di mercato del prezzo di ShibaBCH (SHIBBCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 11-01-2024.