Cap Mercado $2.18T
-0.35%
Volume 24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ShibaBCH (SHIBBCH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibaBCH (SHIBBCH) em Dólar USD. Esta tabela mostra 115 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-06 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-05 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-04 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-03 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-02 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-01 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.0000000000032421742 | $0.00000000000324215586 | - | - |
| Jul-31 2022 | $0.00000000000324144563 | $0.00000000000302522123 | $0.00000000000334155637 | $0.00000000000302595594 | - | - |
| Jul-30 2022 | $0.00000000000302595594 | $0.00000000000302014423 | $0.00000000000312341692 | $0.00000000000311636402 | - | - |
| Jul-29 2022 | $0.00000000000311636402 | $0.00000000000305854806 | $0.0000000000032316498 | $0.00000000000306123254 | $3 | - |
| Jul-28 2022 | $0.00000000000306111342 | $0.00000000000221758227 | $0.00000000000336356092 | $0.00000000000221968922 | $32 | - |
| Jul-27 2022 | $0.00000000000222796961 | $0.00000000000193302441 | $0.00000000000272915048 | $0.00000000000231873639 | $8 | - |
| Jul-26 2022 | $0.00000000000231873639 | $0.00000000000231501616 | $0.00000000000246046725 | $0.00000000000246046725 | $4 | - |
| Jul-25 2022 | $0.00000000000246046725 | $0.00000000000237801606 | $0.00000000000249564671 | $0.00000000000243672561 | - | - |
| Jul-24 2022 | $0.00000000000243673225 | $0.000000000002163496509999 | $0.00000000000244231995 | $0.000000000002174760979999 | - | - |