時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
ShibaBCH (SHIBBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaBCH (SHIBBCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-06 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-05 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-04 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-03 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-02 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | $0.00000000000317627734 | - | - |
| Aug-01 2022 | $0.00000000000317627734 | $0.00000000000317627734 | $0.0000000000032421742 | $0.00000000000324215586 | - | - |
| Jul-31 2022 | $0.00000000000324144563 | $0.00000000000302522123 | $0.00000000000334155637 | $0.00000000000302595594 | - | - |
| Jul-30 2022 | $0.00000000000302595594 | $0.00000000000302014423 | $0.00000000000312341692 | $0.00000000000311636402 | - | - |
| Jul-29 2022 | $0.00000000000311636402 | $0.00000000000305854806 | $0.0000000000032316498 | $0.00000000000306123254 | $3 | - |
| Jul-28 2022 | $0.00000000000306111342 | $0.00000000000221758227 | $0.00000000000336356092 | $0.00000000000221968922 | $32 | - |
| Jul-27 2022 | $0.00000000000222796961 | $0.00000000000193302441 | $0.00000000000272915048 | $0.00000000000231873639 | $8 | - |
| Jul-26 2022 | $0.00000000000231873639 | $0.00000000000231501616 | $0.00000000000246046725 | $0.00000000000246046725 | $4 | - |
| Jul-25 2022 | $0.00000000000246046725 | $0.00000000000237801606 | $0.00000000000249564671 | $0.00000000000243672561 | - | - |
| Jul-24 2022 | $0.00000000000243673225 | $0.000000000002163496509999 | $0.00000000000244231995 | $0.000000000002174760979999 | - | - |