시가총액 $3.86T
-1.07%
볼륨 24시간 $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
코인
32.395
+5
거래소
885
마지막 업데이트
2 의사록 전에
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000024950226321317 | $0.0000000022861201629095 | $0.0000000024950226321317 | $0.0000000022861201629095 | - | $264,872 |
| Jul-10 2025 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | - | $242,695 |
| Jul-09 2025 | $0.0000000022861201629095 | $0.000000002167989827882999 | $0.0000000022861201629095 | $0.000000002167989827882999 | - | $242,695 |
| Jul-08 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-07 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-06 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-05 2025 | $0.000000002167989827882999 | $0.000000002154587541624399 | $0.000000002167989827882999 | $0.000000002154587541624399 | - | $230,154 |
| Jul-04 2025 | $0.000000002154587541624399 | $0.000000002154587541624399 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $228,731 |
| Jul-03 2025 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $231,192 |
| Jul-02 2025 | $0.0000000021777657888871 | $0.000000002058773669593099 | $0.0000000021777657888871 | $0.000000002058773669593099 | - | $231,192 |
| Jul-01 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-30 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-29 2025 | $0.000000002058773669593099 | $0.000000002055377318005299 | $0.0000000020891383405194 | $0.0000000020891383405194 | - | $218,559 |
| Jun-28 2025 | $0.0000000020891383405194 | $0.0000000020640259022176 | $0.0000000020891383405194 | $0.0000000020640259022176 | - | $221,783 |
| Jun-27 2025 | $0.0000000020640259022176 | $0.000000002053072280197099 | $0.000000002078374129154399 | $0.000000002078374129154399 | - | $219,117 |