시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $104,236 |
| Dec-04 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $104,236 |
| Dec-03 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-02 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-01 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Nov-30 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.000000001041907132087099 | $0.000000001041907132087099 | - | $105,287 |
| Nov-29 2025 | $0.000000001041907132087099 | $0.000000001041907132087099 | $0.0000000010599449576705 | $0.0000000010599449576705 | - | $110,609 |
| Nov-28 2025 | $0.0000000010599449576705 | $0.0000000010599449576705 | $0.0000000010785294458085 | $0.0000000010785294458085 | - | $112,524 |
| Nov-27 2025 | $0.0000000010785294458085 | $0.0000000010177858598006 | $0.000000001095852295894899 | $0.0000000010177858598006 | - | $114,497 |
| Nov-26 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-25 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-24 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-23 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-22 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-21 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.000000001122897700668 | $0.000000001122897700668 | - | $108,048 |