시가총액 $3.47T
-1.22%
볼륨 24시간 $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
코인
34.052
+7
거래소
885
마지막 업데이트
37 초 전에
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | $0.0000000013485507378607 | - | $143,162 |
| Jan-14 2026 | $0.0000000015163652388581 | $0.0000000015163652388581 | $0.000000001655260749129499 | $0.0000000016111307251637 | - | $160,977 |
| Jan-13 2026 | $0.0000000016111307251637 | $0.0000000015547146318988 | $0.0000000016111307251637 | $0.0000000015547146318988 | - | $171,038 |
| Jan-12 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-11 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-10 2026 | $0.0000000015547146318988 | $0.0000000013387873311803 | $0.0000000015547146318988 | $0.0000000013387873311803 | - | $165,049 |
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $0.00000000086303174883745 | $0.0000000010649728147588 | $0.00000000086303174883745 | - | $113,058 |
| Jan-03 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-02 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-01 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000097023749435738 | $0.00000000095093128639766 | - | $91,619 |