시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011887350795994 | $0.0000000011887350795994 | $0.0000000013605767424207 | $0.0000000013605767424207 | $35 | $126,196 |
| Nov-14 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | - | $144,439 |
| Nov-13 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $144,439 |
| Nov-12 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-11 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-10 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-09 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-08 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000014091471059061 | $0.0000000013687700685055 | - | $145,208 |
| Nov-07 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-06 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-05 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000014404986641742 | $0.0000000014404986641742 | $13 | $145,309 |
| Nov-04 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | - | $152,923 |
| Nov-03 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $152,923 |
| Nov-02 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |
| Nov-01 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |