시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
18 초 전에
Shib Original Vision (SOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000010800015126782 | $0.0000000010189632351665 | $0.0000000010800015126782 | $0.0000000010189632351665 | - | $114,653 |
| Dec-24 2025 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010189632351665 | - | $108,173 |
| Dec-23 2025 | $0.0000000010189632351665 | $0.0000000010189632351665 | $0.0000000010453905900889 | $0.0000000010453905900889 | - | $108,173 |
| Dec-22 2025 | $0.0000000010453905900889 | $0.0000000010276003187546 | $0.0000000010453905900889 | $0.0000000010276003187546 | - | $110,979 |
| Dec-21 2025 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | - | $109,090 |
| Dec-20 2025 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | $0.0000000010276003187546 | - | $109,090 |
| Dec-19 2025 | $0.0000000010276003187546 | $0.000000000969853462361249 | $0.0000000010276003187546 | $0.000000000969853462361249 | - | $109,090 |
| Dec-18 2025 | $0.000000000969853462361249 | $0.000000000969853462361249 | $0.0000000010340630094201 | $0.0000000010340630094201 | - | $102,960 |
| Dec-17 2025 | $0.0000000010340630094201 | $0.0000000010340630094201 | $0.0000000010400402633523 | $0.0000000010400402633523 | - | $109,776 |
| Dec-16 2025 | $0.0000000010400402633523 | $0.00000000095324708371467 | $0.0000000010400402633523 | $0.00000000095324708371467 | - | $110,411 |
| Dec-15 2025 | $0.00000000095324708371467 | $0.00000000092112006568104 | $0.00000000095324708371467 | $0.00000000092112006568104 | - | $101,197 |
| Dec-14 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | - | $97,786 |
| Dec-13 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000092112006568104 | - | $97,786 |
| Dec-12 2025 | $0.00000000092112006568104 | $0.00000000092112006568104 | $0.00000000098936579646466 | $0.00000000098936579646466 | - | $97,786 |
| Dec-11 2025 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | $0.00000000098936579646466 | - | $105,031 |