시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
SHIB ON SOLANA (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000008299 | $0.0000082276 | $0.0000085395 | $0.0000084302 | $2,079,059 | - |
| Dec-06 2025 | $0.0000083975 | $0.0000082689 | $0.0000085422 | $0.0000083119 | $2,655,490 | - |
| Dec-05 2025 | $0.0000082411 | $0.0000081699 | $0.0000087626 | $0.0000087157 | $3,422,423 | - |
| Dec-04 2025 | $0.0000087285 | $0.0000086893 | $0.0000089906 | $0.0000089906 | $2,814,461 | - |
| Dec-03 2025 | $0.0000090787 | $0.0000084802 | $0.0000092788 | $0.0000084802 | $8,260,571 | - |
| Dec-02 2025 | $0.0000085291 | $0.0000078932 | $0.0000085291 | $0.0000079739 | $3,428,588 | - |
| Dec-01 2025 | $0.0000079682 | $0.0000078933 | $0.0000082265 | $0.0000082265 | $4,314,253 | - |
| Nov-30 2025 | $0.00000845 | $0.00000845 | $0.0000085942 | $0.0000085307 | $1,608,467 | - |
| Nov-29 2025 | $0.0000085123 | $0.0000084482 | $0.0000086552 | $0.0000086552 | $1,681,104 | - |
| Nov-28 2025 | $0.0000086842 | $0.0000086286 | $0.0000090194 | $0.0000087686 | $3,342,077 | - |
| Nov-27 2025 | $0.0000087544 | $0.0000085479 | $0.0000088083 | $0.0000085746 | $2,506,808 | - |
| Nov-26 2025 | $0.0000086482 | $0.0000083642 | $0.0000087934 | $0.0000087934 | $3,964,369 | - |
| Nov-25 2025 | $0.0000088478 | $0.0000080713 | $0.0000088478 | $0.0000083337 | $2,747,497 | - |
| Nov-24 2025 | $0.0000083803 | $0.0000078439 | $0.0000084122 | $0.0000078509 | $4,207,566 | - |
| Nov-23 2025 | $0.0000078905 | $0.0000078026 | $0.0000080341 | $0.0000078026 | $3,523,627 | - |