시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
SHIB ON SOLANA (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001279 | $0.0000125 | $0.00001302 | $0.00001302 | $10,236,444 | - |
| Aug-17 2025 | $0.00001313 | $0.00001293 | $0.00001336 | $0.00001297 | $4,254,716 | - |
| Aug-16 2025 | $0.00001299 | $0.00001285 | $0.00001301 | $0.00001288 | $5,169,741 | - |
| Aug-15 2025 | $0.00001288 | $0.00001255 | $0.00001311 | $0.00001292 | $16,082,791 | - |
| Aug-14 2025 | $0.00001287 | $0.00001275 | $0.00001413 | $0.00001396 | $31,522,233 | - |
| Aug-13 2025 | $0.000014 | $0.00001342 | $0.000014 | $0.00001355 | $17,434,981 | - |
| Aug-12 2025 | $0.00001356 | $0.00001279 | $0.00001364 | $0.00001294 | $9,567,408 | - |
| Aug-11 2025 | $0.00001292 | $0.00001289 | $0.00001386 | $0.00001353 | $11,448,384 | - |
| Aug-10 2025 | $0.00001355 | $0.00001332 | $0.0000139 | $0.00001381 | $8,641,860 | - |
| Aug-09 2025 | $0.00001375 | $0.00001317 | $0.00001402 | $0.00001325 | $9,085,385 | - |
| Aug-08 2025 | $0.00001331 | $0.00001275 | $0.00001331 | $0.00001286 | $14,805,849 | - |
| Aug-07 2025 | $0.00001284 | $0.0000123 | $0.00001284 | $0.00001234 | $6,691,663 | - |
| Aug-06 2025 | $0.00001236 | $0.0000119 | $0.00001243 | $0.00001205 | $4,633,590 | - |
| Aug-05 2025 | $0.00001203 | $0.00001193 | $0.00001255 | $0.0000125 | $8,089,659 | - |
| Aug-04 2025 | $0.00001251 | $0.0000122 | $0.00001251 | $0.0000122 | $4,914,298 | - |