시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
SHIB ON SOLANA (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002717 | $0.00002638 | $0.00002745 | $0.00002643 | $834 | - |
| Nov-07 2024 | $0.00002626 | $0.00002453 | $0.00002626 | $0.00002453 | $353 | - |
| Nov-06 2024 | $0.00002453 | $0.00002202 | $0.00002469 | $0.00002202 | $9 | - |
| Nov-05 2024 | $0.00002202 | $0.00002131 | $0.00002327 | $0.00002327 | $83 | - |
| Nov-04 2024 | $0.00002327 | $0.00002327 | $0.0000242 | $0.0000242 | $86 | - |
| Nov-03 2024 | $0.0000242 | $0.0000242 | $0.00002422 | $0.00002422 | $41 | - |
| Nov-02 2024 | $0.00002422 | $0.00002351 | $0.00002472 | $0.00002363 | $400 | - |
| Nov-01 2024 | $0.00002363 | $0.00002361 | $0.0000242 | $0.0000242 | $85 | - |
| Oct-31 2024 | $0.0000242 | $0.0000242 | $0.00002585 | $0.00002585 | $22 | - |
| Oct-30 2024 | $0.00002585 | $0.00002512 | $0.00002589 | $0.00002512 | $282 | - |
| Oct-29 2024 | $0.00002483 | $0.0000244 | $0.0000257 | $0.0000244 | $291 | - |
| Oct-28 2024 | $0.0000244 | $0.00002438 | $0.00002487 | $0.00002482 | $38 | - |
| Oct-27 2024 | $0.00002482 | $0.00002413 | $0.00002482 | $0.00002413 | $62 | - |
| Oct-26 2024 | $0.00002413 | $0.00002348 | $0.00002431 | $0.00002401 | $127 | - |
| Oct-25 2024 | $0.00002401 | $0.00002401 | $0.00002572 | $0.00002493 | $493 | - |