시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
22 초 전에
SHIB ON SOLANA (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000059461 | $0.0000058357 | $0.0000060025 | $0.000005922 | $6,487,955 | - |
| Apr-08 2026 | $0.0000059447 | $0.0000059447 | $0.000006158 | $0.000006107 | $4,786,593 | - |
| Apr-07 2026 | $0.0000061456 | $0.0000057874 | $0.0000061456 | $0.0000058361 | $6,435,947 | - |
| Apr-06 2026 | $0.0000058174 | $0.0000058174 | $0.0000060734 | $0.0000060287 | $6,015,481 | - |
| Apr-05 2026 | $0.0000059171 | $0.0000058069 | $0.000005995 | $0.000005995 | $4,055,720 | - |
| Apr-04 2026 | $0.0000059729 | $0.0000058695 | $0.0000060161 | $0.0000059817 | $3,386,493 | - |
| Apr-03 2026 | $0.0000059813 | $0.0000058509 | $0.000006062 | $0.0000058723 | $4,621,059 | - |
| Apr-02 2026 | $0.0000058527 | $0.0000057835 | $0.000006023 | $0.000006013 | $5,805,545 | - |
| Apr-01 2026 | $0.0000060105 | $0.0000058968 | $0.0000060899 | $0.0000059347 | $4,558,383 | - |
| Mar-31 2026 | $0.0000059426 | $0.0000058407 | $0.0000059709 | $0.0000059202 | $4,786,372 | - |
| Mar-30 2026 | $0.0000059244 | $0.0000057934 | $0.0000061216 | $0.0000057934 | $6,273,525 | - |
| Mar-29 2026 | $0.0000057627 | $0.0000057531 | $0.0000058386 | $0.0000058239 | $2,320,922 | - |
| Mar-28 2026 | $0.0000058693 | $0.0000057217 | $0.0000059497 | $0.0000057827 | $3,066,902 | - |
| Mar-27 2026 | $0.0000057674 | $0.0000057488 | $0.0000059502 | $0.0000059235 | $4,161,310 | - |
| Mar-26 2026 | $0.0000059371 | $0.0000058507 | $0.0000061165 | $0.0000061165 | $3,294,813 | - |