시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
SHIB ON SOLANA (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001236 | $0.00001226 | $0.00001269 | $0.00001267 | $3,676,907 | - |
| Oct-03 2025 | $0.00001268 | $0.00001238 | $0.00001274 | $0.00001256 | $5,190,682 | - |
| Oct-02 2025 | $0.00001262 | $0.00001238 | $0.00001268 | $0.00001243 | $5,314,793 | - |
| Oct-01 2025 | $0.00001232 | $0.00001179 | $0.00001236 | $0.00001183 | $5,090,314 | - |
| Sep-30 2025 | $0.00001177 | $0.00001157 | $0.00001197 | $0.00001197 | $3,992,763 | - |
| Sep-29 2025 | $0.00001201 | $0.00001174 | $0.00001203 | $0.00001201 | $4,514,588 | - |
| Sep-28 2025 | $0.00001201 | $0.00001163 | $0.00001201 | $0.00001178 | $3,214,237 | - |
| Sep-27 2025 | $0.00001184 | $0.00001173 | $0.0000119 | $0.0000119 | $2,379,390 | - |
| Sep-26 2025 | $0.0000119 | $0.00001154 | $0.00001193 | $0.00001172 | $4,632,089 | - |
| Sep-25 2025 | $0.00001172 | $0.00001159 | $0.00001217 | $0.00001217 | $8,130,716 | - |
| Sep-24 2025 | $0.00001214 | $0.00001196 | $0.0000123 | $0.00001212 | $5,097,073 | - |
| Sep-23 2025 | $0.00001211 | $0.00001191 | $0.00001227 | $0.00001213 | $6,465,265 | - |
| Sep-22 2025 | $0.0000121 | $0.00001195 | $0.00001276 | $0.00001276 | $13,550,062 | - |
| Sep-21 2025 | $0.00001275 | $0.00001275 | $0.00001304 | $0.00001292 | $4,656,431 | - |
| Sep-20 2025 | $0.00001292 | $0.00001281 | $0.00001302 | $0.00001286 | $4,020,538 | - |