시가총액 $2.48T
-1.94%
볼륨 24시간 $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
코인
34.220
+5
거래소
885
마지막 업데이트
1 분 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.184461 | $0.182043 | $0.192382 | $0.192382 | - | - |
| Feb-09 2026 | $0.192382 | $0.185107 | $0.193866 | $0.193866 | - | - |
| Feb-08 2026 | $0.198177 | $0.196115 | $0.200093 | $0.200093 | - | - |
| Feb-07 2026 | $0.200093 | $0.196049 | $0.202265 | $0.196555 | $3,243 | - |
| Feb-06 2026 | $0.196555 | $0.160724 | $0.196555 | $0.173183 | - | - |
| Feb-05 2026 | $0.180883 | $0.176612 | $0.228274 | $0.228236 | $14,361 | - |
| Feb-04 2026 | $0.228236 | $0.224931 | $0.244114 | $0.233522 | $5,706 | - |
| Feb-03 2026 | $0.238764 | $0.232338 | $0.239174 | $0.239174 | - | - |
| Feb-02 2026 | $0.24096 | $0.218184 | $0.24096 | $0.22517 | $6,506 | - |
| Feb-01 2026 | $0.22517 | $0.22517 | $0.238879 | $0.230326 | $5,272 | - |
| Jan-31 2026 | $0.230326 | $0.225802 | $0.26007 | $0.26007 | - | - |
| Jan-30 2026 | $0.26007 | $0.26007 | $0.276915 | $0.270596 | - | - |
| Jan-29 2026 | $0.270596 | $0.264645 | $0.29272 | $0.292557 | - | - |
| Jan-28 2026 | $0.294524 | $0.29248 | $0.298376 | $0.298107 | $4,707 | - |
| Jan-27 2026 | $0.28908 | $0.289037 | $0.29514 | $0.29514 | - | - |