시가총액 $2.60T
5.28%
볼륨 24시간 $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
코인
34.306
+9
거래소
885
마지막 업데이트
1 분 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.197025 | $0.196599 | $0.213896 | $0.21389 | - | - |
| Mar-02 2026 | $0.218611 | $0.208286 | $0.221858 | $0.20841 | - | - |
| Mar-01 2026 | $0.20841 | $0.201461 | $0.230049 | $0.201461 | - | - |
| Feb-28 2026 | $0.201461 | $0.197435 | $0.21054 | $0.210479 | - | - |
| Feb-27 2026 | $0.210293 | $0.210293 | $0.221519 | $0.220679 | $1,020 | - |
| Feb-26 2026 | $0.220679 | $0.215032 | $0.236294 | $0.236294 | $5,893 | - |
| Feb-25 2026 | $0.236294 | $0.19072 | $0.236706 | $0.19072 | $11,686 | - |
| Feb-24 2026 | $0.19072 | $0.188196 | $0.191668 | $0.191668 | - | - |
| Feb-23 2026 | $0.19223 | $0.189517 | $0.205083 | $0.205083 | - | - |
| Feb-22 2026 | $0.20521 | $0.20521 | $0.212888 | $0.212888 | - | - |
| Feb-21 2026 | $0.212888 | $0.212888 | $0.218042 | $0.218042 | - | - |
| Feb-20 2026 | $0.217588 | $0.206516 | $0.236484 | $0.21094 | $8,626 | - |
| Feb-19 2026 | $0.209634 | $0.204801 | $0.212167 | $0.212049 | $4,017 | - |
| Feb-18 2026 | $0.212049 | $0.212049 | $0.221863 | $0.221557 | - | - |
| Feb-17 2026 | $0.221557 | $0.218061 | $0.226572 | $0.22657 | - | - |