시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0408 | $1.0050 | $1.0412 | $1.0050 | - | - |
| Sep-11 2025 | $1.0050 | $1.0043 | $1.0130 | $1.0069 | - | - |
| Sep-10 2025 | $1.0069 | $0.98559 | $1.0082 | $0.98559 | $1,771 | - |
| Sep-09 2025 | $0.98559 | $0.983679 | $1.0170 | $0.983679 | - | - |
| Sep-08 2025 | $0.983679 | $0.937708 | $0.983679 | $0.937708 | - | - |
| Sep-07 2025 | $0.937708 | $0.923375 | $0.937708 | $0.925302 | - | - |
| Sep-06 2025 | $0.925302 | $0.922903 | $0.932956 | $0.932956 | - | - |
| Sep-05 2025 | $0.932956 | $0.905849 | $0.956118 | $0.905849 | - | - |
| Sep-04 2025 | $0.905849 | $0.905849 | $0.946725 | $0.946725 | - | - |
| Sep-03 2025 | $0.946725 | $0.943899 | $0.948687 | $0.943907 | - | - |
| Sep-02 2025 | $0.943907 | $0.910587 | $0.943907 | $0.910587 | $3,420 | - |
| Sep-01 2025 | $0.910587 | $0.900841 | $0.931701 | $0.931701 | - | - |
| Aug-31 2025 | $0.931701 | $0.920236 | $0.931701 | $0.920236 | - | - |
| Aug-30 2025 | $0.920236 | $0.920236 | $0.954601 | $0.952883 | - | - |
| Aug-29 2025 | $0.952883 | $0.952883 | $0.968631 | $0.968631 | - | - |