시가총액 $2.54T
2.05%
볼륨 24시간 $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
코인
29.187
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.200528 | $0.200528 | $0.200587 | $0.200556 | - | - |
| Oct-19 2024 | $0.200575 | $0.200525 | $0.200605 | $0.200563 | - | - |
| Oct-18 2024 | $0.200573 | $0.200494 | $0.200598 | $0.200524 | - | - |
| Oct-17 2024 | $0.200524 | $0.200506 | $0.200618 | $0.200555 | - | - |
| Oct-16 2024 | $0.200584 | $0.200532 | $0.200661 | $0.200563 | - | - |
| Oct-15 2024 | $0.200548 | $0.200469 | $0.200646 | $0.200496 | - | - |
| Oct-14 2024 | $0.200543 | $0.200436 | $0.200615 | $0.200512 | - | - |
| Oct-13 2024 | $0.200524 | $0.200512 | $0.234292 | $0.234221 | $4 | - |
| Oct-12 2024 | $0.234256 | $0.234195 | $0.234268 | $0.234247 | - | - |
| Oct-11 2024 | $0.234258 | $0.234076 | $0.234329 | $0.234145 | - | - |
| Oct-10 2024 | $0.234137 | $0.234022 | $0.234137 | $0.234086 | - | - |
| Oct-09 2024 | $0.234107 | $0.234075 | $0.234306 | $0.234149 | - | - |
| Oct-08 2024 | $0.234224 | $0.234144 | $0.23428 | $0.234263 | - | - |
| Oct-07 2024 | $0.234299 | $0.23423 | $0.234422 | $0.234271 | - | - |
| Oct-06 2024 | $0.234279 | $0.234267 | $0.234429 | $0.234311 | - | - |