시가총액 $3.97T
1.77%
볼륨 24시간 $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.809413 | $0.804584 | $0.825485 | $0.815607 | - | - |
| Jul-14 2025 | $0.81475 | $0.81475 | $0.842725 | $0.830574 | $12,180 | - |
| Jul-13 2025 | $0.830574 | $0.775843 | $0.830574 | $0.775843 | - | - |
| Jul-12 2025 | $0.775843 | $0.775843 | $0.810996 | $0.809474 | - | - |
| Jul-11 2025 | $0.809474 | $0.707126 | $0.830893 | $0.707126 | $4 | - |
| Jul-10 2025 | $0.707126 | $0.647667 | $0.707126 | $0.647667 | - | - |
| Jul-09 2025 | $0.647667 | $0.624833 | $0.647667 | $0.624833 | - | - |
| Jul-08 2025 | $0.624833 | $0.624833 | $0.624833 | $0.624833 | - | - |
| Jul-07 2025 | $0.624833 | $0.618757 | $0.631565 | $0.618757 | - | - |
| Jul-06 2025 | $0.618757 | $0.61687 | $0.618757 | $0.618222 | - | - |
| Jul-05 2025 | $0.618222 | $0.613364 | $0.62022 | $0.613364 | - | - |
| Jul-04 2025 | $0.613364 | $0.613364 | $0.650462 | $0.649112 | - | - |
| Jul-03 2025 | $0.649112 | $0.649112 | $0.656104 | $0.650351 | - | - |
| Jul-02 2025 | $0.650351 | $0.571066 | $0.650351 | $0.580806 | - | - |
| Jul-01 2025 | $0.580806 | $0.580806 | $0.618522 | $0.61851 | - | - |