시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
14 초 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0721 | $1.0705 | $1.1197 | $1.1196 | - | - |
| Aug-17 2025 | $1.1197 | $1.0572 | $1.1470 | $1.0572 | - | - |
| Aug-16 2025 | $1.0575 | $1.0575 | $1.1106 | $1.0905 | - | - |
| Aug-15 2025 | $1.0905 | $1.0485 | $1.0961 | $1.0548 | $7,189 | - |
| Aug-14 2025 | $1.0546 | $1.0510 | $1.1780 | $1.0510 | - | - |
| Aug-13 2025 | $1.0314 | $0.916856 | $1.0314 | $0.916856 | $12,297 | - |
| Aug-12 2025 | $0.88162 | $0.88162 | $0.911681 | $0.911681 | - | - |
| Aug-11 2025 | $0.911681 | $0.911681 | $0.9195 | $0.9195 | - | - |
| Aug-10 2025 | $0.9195 | $0.909064 | $0.950405 | $0.909064 | - | - |
| Aug-09 2025 | $0.909064 | $0.888065 | $0.909064 | $0.8891 | - | - |
| Aug-08 2025 | $0.88764 | $0.881623 | $0.896471 | $0.881623 | - | - |
| Aug-07 2025 | $0.857534 | $0.801746 | $0.857534 | $0.808504 | - | - |
| Aug-06 2025 | $0.808504 | $0.808504 | $0.80962 | $0.809113 | - | - |
| Aug-05 2025 | $0.802807 | $0.800025 | $0.842032 | $0.842032 | - | - |
| Aug-04 2025 | $0.842032 | $0.813133 | $0.842375 | $0.813133 | - | - |