시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.729344 | $0.704859 | $0.729344 | $0.704859 | - | - |
| Oct-25 2025 | $0.704859 | $0.701125 | $0.710026 | $0.701125 | - | - |
| Oct-24 2025 | $0.701125 | $0.69215 | $0.701454 | $0.69215 | - | - |
| Oct-23 2025 | $0.692556 | $0.664675 | $0.696759 | $0.664675 | - | - |
| Oct-22 2025 | $0.664663 | $0.664663 | $0.702532 | $0.702532 | $9,255 | - |
| Oct-21 2025 | $0.738733 | $0.69826 | $0.741057 | $0.719956 | - | - |
| Oct-20 2025 | $0.719956 | $0.698121 | $0.719956 | $0.698121 | - | - |
| Oct-19 2025 | $0.698121 | $0.688793 | $0.698121 | $0.688793 | - | - |
| Oct-18 2025 | $0.688793 | $0.683965 | $0.688793 | $0.683965 | $53 | - |
| Oct-17 2025 | $0.683965 | $0.646119 | $0.700581 | $0.70058 | - | - |
| Oct-16 2025 | $0.700581 | $0.697081 | $0.743441 | $0.723768 | $34 | - |
| Oct-15 2025 | $0.723768 | $0.723768 | $0.774496 | $0.750553 | - | - |
| Oct-14 2025 | $0.750553 | $0.725765 | $0.781175 | $0.781175 | - | - |
| Oct-13 2025 | $0.781175 | $0.56043 | $0.785985 | $0.753348 | - | - |
| Oct-12 2025 | $0.753347 | $0.672019 | $0.753348 | $0.674588 | $45 | - |