시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
1 분 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.458496 | $0.402274 | $0.464916 | $0.412204 | - | - |
| Dec-08 2025 | $0.412204 | $0.40733 | $0.412204 | $0.408674 | - | - |
| Dec-07 2025 | $0.408674 | $0.382097 | $0.410046 | $0.3932 | - | - |
| Dec-06 2025 | $0.393028 | $0.389105 | $0.39671 | $0.389436 | - | - |
| Dec-05 2025 | $0.389436 | $0.389436 | $0.418069 | $0.417804 | - | - |
| Dec-04 2025 | $0.425249 | $0.41961 | $0.427994 | $0.427372 | - | - |
| Dec-03 2025 | $0.427385 | $0.41111 | $0.427392 | $0.418695 | - | - |
| Dec-02 2025 | $0.416832 | $0.355759 | $0.416832 | $0.357186 | - | - |
| Dec-01 2025 | $0.348842 | $0.343987 | $0.404912 | $0.404912 | - | - |
| Nov-30 2025 | $0.404912 | $0.395422 | $0.4088 | $0.397187 | $4,684 | - |
| Nov-29 2025 | $0.397187 | $0.397072 | $0.404424 | $0.404424 | - | - |
| Nov-28 2025 | $0.404424 | $0.404424 | $0.419199 | $0.419199 | - | - |
| Nov-27 2025 | $0.425988 | $0.414587 | $0.426008 | $0.421165 | - | - |
| Nov-26 2025 | $0.421881 | $0.397166 | $0.421881 | $0.400693 | $15,382 | - |
| Nov-25 2025 | $0.400693 | $0.391342 | $0.414607 | $0.405703 | $9,843 | - |