시가총액 $3.52T
-2.11%
볼륨 24시간 $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.904159 | $0.904159 | $0.933819 | $0.933819 | - | - |
| May-13 2025 | $0.933819 | $0.89159 | $0.933819 | $0.930523 | - | - |
| May-12 2025 | $0.930523 | $0.90737 | $0.938595 | $0.90737 | - | - |
| May-11 2025 | $0.90737 | $0.88395 | $0.930018 | $0.928008 | $10,891 | - |
| May-10 2025 | $0.928008 | $0.861306 | $0.936551 | $0.861306 | $6,580 | - |
| May-09 2025 | $0.861111 | $0.825708 | $0.886493 | $0.857403 | $41,398 | - |
| May-08 2025 | $0.802974 | $0.727552 | $0.836729 | $0.727552 | - | - |
| May-07 2025 | $0.727552 | $0.71662 | $0.88421 | $0.729608 | $37,008 | - |
| May-06 2025 | $0.729608 | $0.703018 | $0.750723 | $0.750723 | $53,747 | - |
| May-05 2025 | $0.750723 | $0.750723 | $0.782744 | $0.782744 | - | - |
| May-04 2025 | $0.782744 | $0.782744 | $0.782744 | $0.782744 | - | - |
| May-03 2025 | $0.782744 | $0.782744 | $0.799011 | $0.795375 | - | - |
| May-02 2025 | $0.795375 | $0.793978 | $0.811486 | $0.793978 | - | - |
| May-01 2025 | $0.793978 | $0.765608 | $0.793978 | $0.765608 | - | - |
| Apr-30 2025 | $0.765608 | $0.765608 | $0.795854 | $0.795275 | - | - |