시가총액 $2.26T
1.52%
볼륨 24시간 $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
54 초 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.303061 | $0.303057 | $0.303102 | $0.303072 | - | - |
| Aug-16 2024 | $0.337886 | $0.337615 | $0.337886 | $0.337615 | - | - |
| Aug-15 2024 | $0.337326 | $0.337326 | $0.353491 | $0.353491 | $596 | - |
| Aug-14 2024 | $0.355167 | $0.309037 | $0.355167 | $0.309055 | $224 | - |
| Aug-13 2024 | $0.309037 | $0.30902 | $0.309064 | $0.309027 | - | - |
| Aug-12 2024 | $0.309026 | $0.309026 | $0.346476 | $0.346476 | - | - |
| Aug-11 2024 | $0.346476 | $0.313593 | $0.365333 | $0.365333 | $490 | - |
| Aug-10 2024 | $0.365333 | $0.305675 | $0.365333 | $0.305694 | $2,644 | - |
| Aug-09 2024 | $0.305721 | $0.305669 | $0.305721 | $0.305689 | - | - |
| Aug-08 2024 | $0.305687 | $0.305674 | $0.305723 | $0.305699 | - | - |
| Aug-07 2024 | $0.305668 | $0.305668 | $0.341405 | $0.341327 | - | - |
| Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
| Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
| Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
| Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |