시가총액 $2.22T
2.34%
볼륨 24시간 $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
5 초 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |
| Sep-11 2024 | $0.277593 | $0.277558 | $0.277596 | $0.277574 | - | - |
| Sep-10 2024 | $0.277572 | $0.277555 | $0.277682 | $0.277612 | - | - |
| Sep-09 2024 | $0.277589 | $0.27755 | $0.277653 | $0.277578 | - | - |
| Sep-08 2024 | $0.277577 | $0.277543 | $0.277587 | $0.277552 | - | - |
| Sep-07 2024 | $0.277565 | $0.277539 | $0.277577 | $0.277539 | - | - |
| Sep-06 2024 | $0.27753 | $0.277455 | $0.277564 | $0.277564 | - | - |
| Sep-05 2024 | $0.277536 | $0.277534 | $0.320842 | $0.320842 | - | - |
| Sep-04 2024 | $0.320842 | $0.30107 | $0.320842 | $0.30107 | $339 | - |
| Sep-03 2024 | $0.301095 | $0.301056 | $0.301106 | $0.301084 | - | - |
| Sep-02 2024 | $0.301079 | $0.301071 | $0.301179 | $0.301179 | - | - |
| Sep-01 2024 | $0.301163 | $0.301064 | $0.342085 | $0.342085 | - | - |
| Aug-31 2024 | $0.342093 | $0.342074 | $0.342103 | $0.34208 | - | - |
| Aug-30 2024 | $0.342078 | $0.342077 | $0.342124 | $0.342108 | - | - |
| Aug-29 2024 | $0.342116 | $0.342096 | $0.342137 | $0.342127 | - | - |