시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
53 초 전에
Shen (SHEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.305668 | $0.305668 | $0.341405 | $0.341327 | - | - |
| Aug-06 2024 | $0.341327 | $0.303071 | $0.341327 | $0.303071 | $836 | - |
| Aug-05 2024 | $0.303071 | $0.29116 | $0.354782 | $0.354782 | $2,470 | - |
| Aug-04 2024 | $0.354782 | $0.352414 | $0.354782 | $0.352479 | $596 | - |
| Aug-03 2024 | $0.352432 | $0.352367 | $0.352463 | $0.352367 | - | - |
| Aug-02 2024 | $0.352387 | $0.352386 | $0.407878 | $0.407878 | - | - |
| Aug-01 2024 | $0.411632 | $0.411632 | $0.415313 | $0.415313 | $1,001 | - |
| Jul-31 2024 | $0.383452 | $0.383434 | $0.383478 | $0.383466 | - | - |
| Jul-30 2024 | $0.38346 | $0.383445 | $0.457894 | $0.457894 | - | - |
| Jul-29 2024 | $0.457894 | $0.378965 | $0.457894 | $0.378967 | $849 | - |
| Jul-28 2024 | $0.378968 | $0.378955 | $0.378981 | $0.378974 | - | - |
| Jul-27 2024 | $0.378973 | $0.378964 | $0.437869 | $0.437869 | - | - |
| Jul-26 2024 | $0.437869 | $0.389181 | $0.437869 | $0.389181 | $383 | - |
| Jul-25 2024 | $0.389176 | $0.389164 | $0.389202 | $0.389179 | - | - |
| Jul-24 2024 | $0.389178 | $0.389178 | $0.38922 | $0.389198 | - | - |