시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $14.03 $13.96 $14.06 $14.03 $103,338 $245,399
Oct-25 2025 $13.99 $13.94 $14.04 $14.00 $88,853 $244,717
Oct-24 2025 $13.99 $13.51 $14.04 $13.55 $147,560 $244,731
Oct-23 2025 $13.52 $13.41 $13.94 $13.41 $146,495 $236,157
Oct-22 2025 $13.30 $12.97 $14.29 $14.29 $164,058 $232,391
Oct-21 2025 $14.23 $14.23 $14.95 $14.89 $138,131 $247,991
Oct-20 2025 $14.90 $14.62 $15.40 $14.67 $155,653 $259,674
Oct-19 2025 $14.42 $14.34 $14.49 $14.43 $100,210 $256,495
Oct-18 2025 $14.40 $14.36 $14.51 $14.43 $92,012 $256,032
Oct-17 2025 $14.48 $13.71 $14.69 $14.68 $158,608 $257,541
Oct-16 2025 $14.74 $14.61 $16.08 $15.52 $166,000 $261,789
Oct-15 2025 $15.41 $15.16 $15.94 $15.64 $139,132 $272,078
Oct-14 2025 $15.68 $14.98 $16.10 $16.10 $133,131 $276,283
Oct-13 2025 $16.10 $15.33 $16.18 $15.66 $196,029 $283,628
Oct-12 2025 $14.67 $14.45 $14.71 $14.63 $72,633 $290,600

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 03-09-2025일부터.