시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 38 초 전에
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $18.19 $18.08 $18.21 $18.12 $67,020 $338,609
Oct-03 2025 $18.15 $17.80 $18.62 $18.16 $110,385 $337,960
Oct-02 2025 $17.96 $17.50 $18.36 $17.72 $117,877 $334,415
Oct-01 2025 $17.42 $16.76 $17.87 $16.90 $138,428 $324,201
Sep-30 2025 $16.95 $16.66 $17.34 $17.19 $104,442 $315,595
Sep-29 2025 $17.19 $15.89 $17.36 $15.89 $113,772 $319,970
Sep-28 2025 $15.88 $15.87 $16.53 $16.04 $78,682 $293,697
Sep-27 2025 $16.04 $16.01 $16.06 $16.02 $79,072 $296,607
Sep-26 2025 $16.06 $15.76 $16.41 $16.25 $103,442 $296,899
Sep-25 2025 $16.26 $15.94 $17.58 $17.58 $119,024 $297,905
Sep-24 2025 $17.40 $16.68 $17.75 $16.86 $164,974 $318,670
Sep-23 2025 $16.93 $16.48 $17.31 $16.63 $132,023 $293,503
Sep-22 2025 $16.68 $16.17 $17.34 $17.34 $222,696 $272,701
Sep-21 2025 $17.20 $17.15 $17.46 $17.46 $65,583 $259,697
Sep-20 2025 $17.48 $17.27 $17.48 $17.29 $76,569 $263,925

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.