시가총액 $3.53T
-1.69%
볼륨 24시간 $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
15 초 전에
Sharp (SHARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00835598 | $0.00819188 | $0.00836603 | $0.00819188 | $76,422 | $22,454,543 |
| May-12 2025 | $0.00819176 | $0.00819176 | $0.00839969 | $0.00823857 | $95,320 | $22,013,222 |
| May-11 2025 | $0.00830909 | $0.0075234 | $0.00837483 | $0.00753589 | $43,551 | $22,328,524 |
| May-10 2025 | $0.00753763 | $0.00361861 | $0.00754178 | $0.00497329 | $5,443 | $20,255,435 |
| May-09 2025 | $0.00497331 | $0.00497331 | $0.00774389 | $0.00774389 | $4,130 | $13,364,485 |
| May-08 2025 | $0.00776971 | $0.00693732 | $0.00837571 | $0.00833695 | $51,242 | $20,879,084 |
| May-07 2025 | $0.00834199 | $0.00822422 | $0.00838686 | $0.00828625 | $94,189 | $22,416,948 |
| May-06 2025 | $0.00832324 | $0.00825569 | $0.00838351 | $0.00829302 | $114,782 | $22,366,538 |
| May-05 2025 | $0.00831829 | $0.00825829 | $0.00839097 | $0.00828697 | $115,959 | $22,353,248 |
| May-04 2025 | $0.0082797 | $0.0082797 | $0.00841924 | $0.0083949 | $59,349 | $22,249,545 |
| May-03 2025 | $0.00839197 | $0.00824225 | $0.00843156 | $0.00830756 | $82,536 | $22,551,254 |
| May-02 2025 | $0.00832929 | $0.00829392 | $0.0083512 | $0.00833664 | $109,575 | $22,382,811 |
| May-01 2025 | $0.00831515 | $0.00828912 | $0.00836494 | $0.00835159 | $88,051 | $22,344,815 |
| Apr-30 2025 | $0.0083094 | $0.0082957 | $0.00835294 | $0.00833661 | $113,455 | $22,329,346 |
| Apr-29 2025 | $0.00832973 | $0.00830012 | $0.0083603 | $0.00832905 | $108,181 | $22,383,998 |