시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Sharky SHARK

Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00267906 $0.00267906 $0.00279441 $0.00275435 $280 -
Oct-25 2025 $0.0026841 $0.00263937 $0.00280158 $0.00279543 - -
Oct-24 2025 $0.00274783 $0.00272294 $0.00279504 $0.00273734 - -
Oct-23 2025 $0.00262571 $0.00260712 $0.00270155 $0.00260712 $200 -
Oct-22 2025 $0.00254166 $0.00253774 $0.00260875 $0.00260722 - -
Oct-21 2025 $0.0025527 $0.00250513 $0.00261614 $0.00252667 $647 -
Oct-20 2025 $0.00245229 $0.00245225 $0.00255506 $0.00251438 - -
Oct-19 2025 $0.00248715 $0.00244197 $0.00249772 $0.00245971 $142 -
Oct-18 2025 $0.00239848 $0.00202524 $0.00240496 $0.00202524 - -
Oct-17 2025 $0.00201936 $0.00201936 $0.00273432 $0.00273431 $1,054 -
Oct-16 2025 $0.00264288 $0.00264288 $0.00279299 $0.00277672 - -
Oct-15 2025 $0.00271128 $0.00271128 $0.00281153 $0.00277675 $285 -
Oct-14 2025 $0.00272791 $0.00265875 $0.00301505 $0.00301505 - -
Oct-13 2025 $0.00294342 $0.00273469 $0.00295036 $0.00284986 $663 -
Oct-12 2025 $0.00282644 $0.00265674 $0.00282644 $0.00267814 $248 -

Sharky (SHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 16-04-2024일부터.