시가총액 $3.38T
-2.47%
볼륨 24시간 $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00157624 | $0.00157624 | $0.00172884 | $0.00172471 | $390 | - |
| Jan-17 2026 | $0.00167641 | $0.00167606 | $0.00169989 | $0.00169989 | - | - |
| Jan-16 2026 | $0.0016623 | $0.0016427 | $0.00167827 | $0.00167609 | $36 | - |
| Jan-15 2026 | $0.0016349 | $0.0016349 | $0.00173223 | $0.00173223 | - | - |
| Jan-14 2026 | $0.00167436 | $0.0016743 | $0.00187447 | $0.00187447 | - | - |
| Jan-13 2026 | $0.00187873 | $0.0018415 | $0.00189022 | $0.0018795 | $132 | - |
| Jan-12 2026 | $0.00185306 | $0.00184336 | $0.00205791 | $0.00205434 | - | - |
| Jan-11 2026 | $0.00203665 | $0.00203195 | $0.00211645 | $0.00211196 | - | - |
| Jan-10 2026 | $0.00205685 | $0.00205685 | $0.00208951 | $0.00207869 | - | - |
| Jan-09 2026 | $0.00203646 | $0.00202818 | $0.00227704 | $0.00223364 | $439 | - |
| Jan-08 2026 | $0.00220683 | $0.00210857 | $0.00220683 | $0.00210911 | - | - |
| Jan-07 2026 | $0.00208025 | $0.00207591 | $0.00222651 | $0.00219953 | $380 | - |
| Jan-06 2026 | $0.0021919 | $0.00209347 | $0.00222728 | $0.00210588 | $320 | - |
| Jan-05 2026 | $0.00204412 | $0.00199691 | $0.00205765 | $0.00200248 | $664 | - |
| Jan-04 2026 | $0.00194342 | $0.00157861 | $0.00200486 | $0.00159622 | - | - |