시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Sharky SHARK

Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00337616 $0.00337616 $0.00344307 $0.00344307 - -
Oct-03 2025 $0.003391 $0.00334199 $0.00378986 $0.00378986 - -
Oct-02 2025 $0.00371473 $0.0036416 $0.00380981 $0.00365589 $957 -
Oct-01 2025 $0.00364222 $0.00352383 $0.00364917 $0.00353486 - -
Sep-30 2025 $0.00343613 $0.00343053 $0.00361727 $0.00361727 - -
Sep-29 2025 $0.00356365 $0.00346475 $0.00356365 $0.00353324 - -
Sep-28 2025 $0.00346093 $0.0032701 $0.00346093 $0.00339922 $191 -
Sep-27 2025 $0.00333898 $0.00332757 $0.0034245 $0.0034245 $98 -
Sep-26 2025 $0.00333949 $0.00332222 $0.00362122 $0.00360217 $1,660 -
Sep-25 2025 $0.00354316 $0.00318232 $0.00403775 $0.00403775 $3,945 -
Sep-24 2025 $0.0040416 $0.0040416 $0.00433118 $0.00433118 $492 -
Sep-23 2025 $0.004241 $0.00422391 $0.00434461 $0.00434364 - -
Sep-22 2025 $0.00431774 $0.00431774 $0.0049012 $0.0049012 - -
Sep-21 2025 $0.00481127 $0.00481085 $0.00486947 $0.00486947 - -
Sep-20 2025 $0.00480905 $0.00477884 $0.00483925 $0.00483251 - -

Sharky (SHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 17-04-2024일부터.