시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
59 초 전에
Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0049924 | $0.00451697 | $0.00574109 | $0.00555346 | $8,613 | - |
| Aug-17 2025 | $0.00537508 | $0.00405716 | $0.00811128 | $0.00466713 | $20,248 | - |
| Aug-16 2025 | $0.00461039 | $0.00402052 | $0.00530237 | $0.00403641 | $5,755 | - |
| Aug-15 2025 | $0.00405429 | $0.00399204 | $0.00528334 | $0.00506435 | $7,122 | - |
| Aug-14 2025 | $0.00503055 | $0.00473035 | $0.00596058 | $0.00592884 | $5,652 | - |
| Aug-13 2025 | $0.00567119 | $0.00527135 | $0.00653899 | $0.00601754 | $9,629 | - |
| Aug-12 2025 | $0.00592171 | $0.00475038 | $0.00868116 | $0.00574486 | $10,305 | - |
| Aug-11 2025 | $0.00563866 | $0.00458488 | $0.00563866 | $0.00507857 | $7,936 | - |
| Aug-10 2025 | $0.00507951 | $0.00491099 | $0.00515065 | $0.00502284 | $4,879 | - |
| Aug-09 2025 | $0.00504548 | $0.00500082 | $0.00513793 | $0.00505775 | $4,544 | - |
| Aug-08 2025 | $0.00503471 | $0.00499384 | $0.00509839 | $0.00504183 | $4,541 | - |
| Aug-07 2025 | $0.00478127 | $0.00472555 | $0.00484218 | $0.00472555 | $4,248 | - |
| Aug-06 2025 | $0.00469702 | $0.0046876 | $0.00484952 | $0.00484245 | $4,368 | - |
| Aug-05 2025 | $0.00479839 | $0.00471407 | $0.00490716 | $0.00471407 | $4,629 | - |
| Aug-04 2025 | $0.00452668 | $0.00418184 | $0.0045323 | $0.00423283 | $5,437 | - |