시가총액 $2.25T 0.75%
볼륨 24시간 $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
Sharky SHARK

Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.046821 $0.045741 $0.04703 $0.045774 $43,339 -
Aug-16 2024 $0.045721 $0.045547 $0.046328 $0.046032 $51,542 -
Aug-15 2024 $0.04631 $0.04603 $0.046582 $0.046315 $64,448 -
Aug-14 2024 $0.046307 $0.046218 $0.046856 $0.046625 $63,173 -
Aug-13 2024 $0.046618 $0.044818 $0.046685 $0.045729 $95,777 -
Aug-12 2024 $0.045818 $0.045598 $0.047273 $0.045659 $91,959 -
Aug-11 2024 $0.045428 $0.045428 $0.046603 $0.046501 $79,421 -
Aug-10 2024 $0.046379 $0.04578 $0.047456 $0.047448 $100,709 -
Aug-09 2024 $0.047315 $0.047094 $0.048848 $0.048848 $79,058 -
Aug-08 2024 $0.047817 $0.044755 $0.049558 $0.045065 $298,710 -
Aug-07 2024 $0.045821 $0.039534 $0.049841 $0.039535 $343,377 -
Aug-06 2024 $0.039487 $0.038376 $0.041969 $0.04041 $116,208 -
Aug-05 2024 $0.040377 $0.034766 $0.044409 $0.044409 $267,227 -
Aug-04 2024 $0.044556 $0.04154 $0.046644 $0.042661 $224,227 -
Aug-03 2024 $0.041829 $0.039837 $0.046475 $0.044434 $309,655 -

Sharky (SHARK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 16-04-2024일부터.