시가총액 $2.29T
2.65%
볼륨 24시간 $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
코인
28.538
+18
거래소
885
마지막 업데이트
38 초 전에
Sharky (SHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.043935 | $0.043935 | $0.046802 | $0.046726 | $51,713 | - |
| Aug-19 2024 | $0.046673 | $0.046635 | $0.048126 | $0.047949 | $40,515 | - |
| Aug-18 2024 | $0.047849 | $0.046774 | $0.048268 | $0.04705 | $42,695 | - |
| Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
| Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |
| Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
| Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
| Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |
| Aug-08 2024 | $0.047817 | $0.044755 | $0.049558 | $0.045065 | $298,710 | - |
| Aug-07 2024 | $0.045821 | $0.039534 | $0.049841 | $0.039535 | $343,377 | - |
| Aug-06 2024 | $0.039487 | $0.038376 | $0.041969 | $0.04041 | $116,208 | - |